Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4058.70          48.40  4107.10s  3:02P May 13
S&P 500 INDEX  Sep 21 SP1U  4048.80          48.40  4097.20s  3:02P May 13
S&P 500 INDEX  Dec 21 SP1Z  4039.20          48.60  4087.80s  3:02P May 13
S&P 500 INDEX  Mar 22 SP2H  4030.40          49.00  4079.40s  3:02P May 13
S&P 500 INDEX  Jun 22 SP2M  4020.40          48.90  4069.30s  3:02P May 13
S&P 500 INDEX  Sep 22 SP2U  4010.40          48.70  4059.10s  3:02P May 13
S&P 500 INDEX  Dec 22 SP2Z  4000.30          48.70  4049.00s  3:02P May 13
S&P 500 INDEX  Mar 23 SP3H  3990.30          48.50  4038.80s  3:02P May 13
S&P 500 INDEX  Dec 23 SP3Z  3960.20          48.10  4008.30s  3:02P May 13
S&P 500 INDEX  Dec 24 SP4Z  3919.30          47.70  3967.00s  3:02P May 13
S&P 500 INDEX  Dec 25 SP5Z  3879.20          47.10  3926.30s  3:02P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4107.10
Change:  48.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4107.10s
Prev:  4058.70
Contract High: 
Contract Low: 
Updated:  May-13-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN