Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1630.00  1540.00  1566.00  1540.00  1560.00  -64.00  1566.00  12:11P May 14
RANDOM LENGT... Jul 21 @LB1N  1453.00  1442.20  1451.30  1390.00  1390.00  -63.00  1453.00  2:50P May 14
RANDOM LENGT... Sep 21 @LB1U  1297.30  1298.80  1304.00  1234.30  1240.80  -56.50  1297.30  1:53P May 14
RANDOM LENGT... Nov 21 @LB1X  1127.50  1111.00  1111.80  1064.50  1090.00  -37.50  1127.50  2:07P May 14
RANDOM LENGT... Jan 22 @LB2F  1075.00  1040.00  1040.00  1012.00  1013.20  -61.80  1075.00  11:27A May 14
RANDOM LENGT... Mar 22 @LB2H  1054.80      1010.20  1000.00    1054.80   
RANDOM LENGT... May 22 @LB2K  1054.80      996.90  1000.00    1054.80   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1560.00
Change:  - 64.00
Bid:  1566.00
Ask:  1630.00
Today's High:  1566.00
Today's Low:  1540.00
Volume:  5
Open:  1540.00
Settle:  1566.00
Prev:  1630.00
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN