Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
542.00
541.00
543.00
538.50
538.50
-3.50
538.50
s
3:00P May 06
LUMBER
Jul 25
@LBR5N
573.00
573.00
573.00
567.50
569.50
-5.50
567.50
s
3:04P May 06
LUMBER
Sep 25
@LBR5U
598.50
595.50
597.00
594.50
597.00
-3.00
595.50
s
3:04P May 06
LUMBER
Nov 25
@LBR5X
617.00
617.00
-3.00
614.00
s
3:00P May 06
LUMBER
Jan 26
@LBR6F
634.00
-3.00
631.00
s
3:00P May 06
LUMBER
Mar 26
@LBR6H
651.00
-3.00
648.00
s
3:00P May 06
LUMBER
May 26
@LBR6K
668.00
-3.00
665.00
s
3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
538.50
Change:
- 3.50
Bid:
537.50
Ask:
551.00
Today's High:
543.00
Today's Low:
538.50
Volume:
311
Open:
541.00
Settle:
538.50
s
Prev:
542.00
Contract High:
Contract Low:
Updated:
May-06-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.