Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  454.00  463.50  463.50  455.50  459.00  5.50  459.50s  3:04P Jun 24
LUMBER  Sep 24 @LBR4U  470.00  473.50  479.00  469.50  477.50  8.00  478.00s  3:04P Jun 24
LUMBER  Nov 24 @LBR4X  483.50  490.50  493.00  490.50  493.00  9.00  492.50s  3:00P Jun 24
LUMBER  Jan 25 @LBR5F  502.50        502.50  9.00  511.50s  3:00P Jun 24
LUMBER  Mar 25 @LBR5H  508.50          9.00  517.50s  3:00P Jun 24
LUMBER  May 25 @LBR5K  540.50        647.50  9.00  549.50s  3:00P Jun 24
LUMBER  Jul 25 @LBR5N  557.50          9.00  566.50s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  459.00
Change:  5.50
Bid:  455.50
Ask:  468.00
Today's High:  463.50
Today's Low:  455.50
Volume:  1,242
Open:  463.50
Settle:  459.50s
Prev:  454.00
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN