Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
539.00
538.00
541.00
537.00
538.00
-1.00
539.00
9:39A Nov 29
LUMBER
Mar 24
@LBR4H
552.00
549.00
552.50
548.50
551.50
-0.50
552.00
9:21A Nov 29
LUMBER
May 24
@LBR4K
560.00
560.00
560.00
LUMBER
Jul 24
@LBR4N
566.00
566.00
LUMBER
Sep 24
@LBR4U
578.00
-6.00
572.00
s
3:00P Nov 28
LUMBER
Nov 24
@LBR4X
584.00
-6.00
578.00
s
3:00P Nov 28
LUMBER
Jan 25
@LBR5F
590.00
-6.00
584.00
s
3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
538.00
Change:
- 1.00
Bid:
538.00
Ask:
539.50
Today's High:
541.00
Today's Low:
537.00
Volume:
270
Open:
538.00
Settle:
539.00
Prev:
539.00
Contract High:
Contract Low:
Updated:
Nov-29-2023
9:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.