Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30 AM - 6:00 PM
Wednesday CLOSED

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/74 61/79 66/86 69/91 71/86
Feels
Like

L/H (°F)
67/74 61/79 66/90 69/99 72/89
Dew Point
(°F)
62 59 64 69 69
Humidity
(%)
72 62 61 65 67
Wind
Speed

(mph)
7 4 10 13 10
Precip
(%)
80 52 66 80 60
Precip
Amt
(in.)
Rain
0.45
Rain
0.11
Rain
0.24
Rain
0.39
Rain
0.60
Evap
(in./day)
0.14 0.18 0.23 0.28 0.19
View complete Local Weather

       

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Prices/Trends 06/19 08:10
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

DTN Livestock News
DTN Cattle Prices/Trends 06/19 08:10
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/19 08:05
Family Business Matters 05/28 14:39

DTN Grain News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN National HRS Index 06/18
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/19 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  446'6 Chart 446'6 Chart 446'6 Chart
 JULY  446'6 Chart 446'6 Chart 446'6 Chart
 AUG  451'4 Chart 451'4 Chart 451'4 Chart
 SEP  451'4 Chart 451'4 Chart 451'4 Chart
 OCT  458'4 Chart 458'4 Chart 458'4 Chart
 NOV  458'4 Chart 458'4 Chart 458'4 Chart
 DEC  458'4 Chart 458'4 Chart 458'4 Chart
 JAN  463'4 Chart 463'4 Chart 463'4 Chart
 FEB  463'4 Chart 463'4 Chart 463'4 Chart
 MAR  463'4 Chart 463'4 Chart 463'4 Chart
 APR  464'4 Chart 464'4 Chart 464'4 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  907'2 Chart 907'2 Chart
 JULY  907'2 Chart 907'2 Chart
 AUG  914'0 Chart 914'0 Chart
 SEP  933'4 Chart 933'4 Chart
 OCT  933'4 Chart 933'4 Chart
 NOV  933'4 Chart 933'4 Chart
 DEC  945'4 Chart 945'4 Chart
 JAN  945'4 Chart 945'4 Chart
 FEB  949'6 Chart 949'6 Chart
 MAR  949'6 Chart 949'6 Chart
 APR          951'2 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  446'6 Chart
 JULY  446'6 Chart
 AUG  451'4 Chart
 SEP  451'4 Chart
 OCT  458'4 Chart
 NOV  458'4 Chart
 DEC  458'4 Chart
 JAN  463'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  907'2 Chart
 JULY  907'2 Chart
 AUG  920'4 Chart
 SEP  933'4 Chart
 OCT  933'4 Chart
 NOV  933'4 Chart
 DEC  945'4 Chart
 JAN  945'4 Chart

Price as of 06/19/19 08:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 445'0 446'6 -3'0 449'6 08:06A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 450'4 451'4 -4'0 455'4 08:07A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 457'2 458'4 -4'4 463'0 08:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 907'2 -6'2 913'4 08:08A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'0 -6'2 920'2 08:08A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 920'4 -6'6 927'2 08:07A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 520'6 522'6 -8'6 531'4 08:03A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 524'0 526'0 -9'4 535'4 08:06A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 535'6 538'0 -8'6 546'6 07:45A Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.610 1.610 1.590 1.590 -0.010 1.600 07:45A Chart for @AC9N Options for @AC9N
Aug 19 1.614 1.614 1.590 1.590 -0.016 1.606 07:57A Chart for @AC9Q Options for @AC9Q
Sep 19 1.603 1.603 1.558 1.594 -0.003 1.597s 07:57A Chart for @AC9U Options for @AC9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 08:03A Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 07:51A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 07:46A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 07:17A Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 08:07A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 08:07A Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 07:58A Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 08:03A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN