ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Friday CLOSED Monday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Wed 5/7 Weather Condition Weather Rain Mostly Cloudy Cloudy Mostly Cloudy Rain Temp L/H (°F) 44/59 42/67 47/62 50/71 53/69 Feels Like L/H (°F) 47/59 38/67 44/62 50/71 53/69 Dew Point (°F) 43 40 44 47 48 Humidity (%) 59 51 62 53 57 Wind Speed (mph) 10 10 7 4 6 Precip (%) 26 - - - 52 Precip Amt (in.) Rain 0.01 None None None Rain 0.06 Evap (in./day) 0.13 0.17 0.11 0.14 0.13
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Slightly Higher
	DTN Early Word Grains 05/02 05:55
	DTN Midday Grain Comments 05/02 10:49
	DTN Closing Grain Comments 05/02 13:47
	DTN Cattle Close/Trends 05/02 15:30
	DTN Early Word Livestock Comments 05/02 06:22
	DTN Midday Livestock Comments 05/02 11:36
	DTN Closing Livestock Comment 05/02 15:32
	DTN Chart Technical Points 05/02 16:30
	US Direct Feeder Pigs

	DTN Livestock News
	DTN Cattle Close/Trends 05/02 15:30
	DTN Early Word Livestock Comments 05/02 06:22
	DTN Midday Livestock Comments 05/02 11:36
	DTN Closing Livestock Comment 05/02 15:32
	CME Feeder Cattle Index 05/02
	Weekly Beef Export Sales 05/01 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/02 15:10
	Family Business Matters 04/15 04:57

	DTN Grain News
	DTN Early Word Grains 05/02 05:55
	DTN Midday Grain Comments 05/02 10:49
	DTN Closing Grain Comments 05/02 13:47
	DTN National HRS Index 05/02
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/30 07:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 2
	USDA Daily Market Rates 05/02

	Local Cash Bids
	loading... CORN   Keokuk Blandinsville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  MAY  @C5N 469'0s @C5N 469'0s @C5N 469'0s  JUN  @C5N 469'0s @C5N 469'0s @C5N 469'0s  JUL  @C5N 469'0s @C5N 469'0s @C5N 469'0s  AUG                      @C5U 440'0s  OCT  @C5Z 450'2s @C5Z 450'2s @C5Z 450'2s  NOV  @C5Z 450'2s @C5Z 450'2s @C5Z 450'2s  DEC  @C5Z 450'2s @C5Z 450'2s @C5Z 450'2s SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  MAY  @S5N 1058'0s  JUN  @S5N 1058'0s  JUL  @S5N 1058'0s  AUG  @S5Q 1051'2s  OCT  @S5X 1030'4s  NOV  @S5X 1030'4s
	Price as of 05/03/25 05:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 05/02 Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 05/02 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/02 Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/02 Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.650 295.625 292.900 294.875 1.725 294.950s 05/02 Aug 25 295.100 297.975 294.650 296.900 2.450 296.900s 05/02 Sep 25 293.100 296.525 293.100 295.425 2.700 295.550s 05/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 05/02 Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?