Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 3:00 pm Friday 6:30 am - 3:00 pm 319-526-2367 GLUTEN/WET FEED Information 319-526-2257 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Free Delayed Pricing on Corn deliveries. Priced by September 29, 2023 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 3/23		Fri 3/24		Sat 3/25		Sun 3/26		Mon 3/27
Weather Condition
Weather		Cloudy		Rain		Rain		Rain/Snow Mix		Rain
Temp L/H (°F)		37/45		32/47		31/47		29/48		32/46
Feels Like L/H (°F)		33/40		25/42		21/42		23/46		25/42
Dew Point (°F)		35		33		33		30		32
Humidity (%)		76		75		74		71		76
Wind Speed (mph)		8		10		10		5		7
Precip (%)		-		70		70		35		70
Precip Amt (in.)		None		Rain 0.56		Rain 0.47		S: <1/4 L: 0.16		Rain 0.40
Evap (in./day)		0.06		0.06		0.07		0.06		0.06

View complete Local Weather


	DTN Market News
	Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
	DTN Early Word Grains 03/23 05:35
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:40
	DTN Cattle Close/Trends 03/23 15:50
	DTN Early Word Livestock Comments 03/23 06:04
	DTN Midday Livestock Comments 03/23 11:35
	DTN Closing Livestock Comment 03/23 15:42
	DTN Chart Technical Points 03/22 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:50
	DTN Early Word Livestock Comments 03/23 06:04
	DTN Midday Livestock Comments 03/23 11:35
	DTN Closing Livestock Comment 03/23 15:42
	CME Feeder Cattle Index 03/23
	Weekly Beef Export Sales 03/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:10
	Family Business Matters 11/03 09:28


	DTN Grain News
	DTN Early Word Grains 03/23 05:35
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:40
	DTN National HRS Index 03/22
	Portland Grain Review 03/23
	DTN Weather Trend Indicators 03/23 06:07
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
	USDA Daily Market Rates 03/23

Local Cash Bids

CORN
	Keokuk					LaHarpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C3K	631'6s				@C3K	631'6s				@C3K	631'6s
APR			@C3K	631'6s				@C3K	631'6s				@C3K	631'6s
MAY			@C3K	631'6s				@C3K	631'6s				@C3K	631'6s
JUN			@C3N	610'6s				@C3N	610'6s				@C3N	610'6s
OCT			@C3Z	552'2s				@C3Z	552'2s				@C3Z	552'2s
NOV			@C3Z	552'2s
DEC			@C3Z	552'2s				@C3Z	552'2s				@C3Z	552'2s

SOYBEANS
	LaHarpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@S3K	1419'4s				@S3K	1419'4s
APR			@S3K	1419'4s				@S3K	1419'4s
MAY			@S3K	1419'4s				@S3K	1419'4s
JUN								@S3N	1398'4s
OCT			@S3X	1258'0s				@S3X	1258'0s
DEC			@S4F	1264'6s

CORN PICKED UP
	LaHarpe Elevator
	Cash Price	Basis	Futures Month	Futures Price
MAR			@C3K	631'6s
APR			@C3K	631'6s
OCT			@C3Z	552'2s
DEC			@C3Z	552'2s

BEANS PICKED UP
	LaHarpe Elevator
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S3K	1419'4s
APR			@S3K	1419'4s
MAY			@S3K	1419'4s
OCT			@S3X	1258'0s
DEC			@S4F	1264'6s

Price as of 03/23/23 04:08PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	633'0	644'0	627'2	630'6	-1'6	631'6s	03:55P
	Jul 23	611'0	619'6	607'4	610'4	-1'0	610'6s	03:53P
	Sep 23	560'0	566'2	557'2	559'6	-1'6	560'0s	02:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1450'0	1454'2	1415'2	1418'0	-29'0	1419'4s	03:50P
	Jul 23	1426'0	1431'0	1393'6	1397'2	-26'4	1398'4s	03:40P
	Aug 23	1379'2	1383'4	1347'6	1353'2	-24'4	1353'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	663'0	675'4	657'2	658'4	-1'4	662'0s	03:39P
	Jul 23	675'0	686'4	669'2	670'4	-0'6	674'0s	02:32P
	Sep 23	685'4	696'6	680'6	682'2	0'2	685'6s	01:30P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23				2.161		2.161	01:16P
	May 23				2.161		2.161	01:16P
	Jun 23				2.161		2.161	01:16P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	162.475	162.500	161.825	162.100	- 0.150	162.150s	01:05P
	Jun 23	155.850	156.100	155.425	155.650	- 0.100	155.800s	01:05P
	Aug 23	155.900	156.050	155.500	155.625	- 0.275	155.700s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	188.000	189.075	188.000	188.825	0.775	189.025s	01:05P
	Apr 23	194.200	195.025	193.775	194.750	0.625	195.000s	02:30P
	May 23	198.775	198.875	197.800	198.425	- 0.175	198.600s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	76.075	76.450	75.125	76.125	-0.325	75.750s	01:05P
	May 23	83.000	83.575	81.925	83.400	0.100	83.350s	01:05P
	Jun 23	89.225	89.675	87.800	89.375	0.025	89.375s	02:53P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.