Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00a.m. - 4:00p.m.
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
37/58 35/53 36/55 38/57 44/56
Feels
Like

L/H (°F)
41/58 32/53 31/55 35/57 41/56
Dew Point
(°F)
30 27 32 36 40
Humidity
(%)
42 47 57 58 68
Wind
Speed

(mph)
10 10 9 5 7
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.17 0.14 0.12 0.1 0.1
View complete Local Weather

       

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Prices/Trends 04/13 11:30
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/12 11:46
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs 04/09

DTN Livestock News
DTN Cattle Prices/Trends 04/13 11:30
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/12 11:46
DTN Closing Livestock Comment 04/12 16:09
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/13 11:20
Family Business Matters 03/12 09:24

DTN Grain News
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/12 14:07
DTN National HRS Index 04/12
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/13 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, April 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 12
USDA Daily Market Rates 04/13 06:15


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 APR  581'6 Chart 581'6 Chart 581'6 Chart
 MAY  581'6 Chart 581'6 Chart 581'6 Chart
 JUNE  567'4 Chart 567'4 Chart 567'4 Chart
 JULY  567'4 Chart 567'4 Chart 567'4 Chart
 SEP          517'4 Chart        
 OCT  504'2 Chart 504'2 Chart 504'2 Chart
 NOV          504'2 Chart 504'2 Chart
 DEC          504'2 Chart 504'2 Chart
 JAN          511'4 Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 APR  1394'0 Chart 1394'0 Chart
 MAY  1394'0 Chart 1394'0 Chart
 JUNE  1388'6 Chart 1388'6 Chart
 JULY  1388'6 Chart 1388'6 Chart
 AUG          1354'4 Chart
 SEP  1257'6 Chart        
 OCT  1257'6 Chart 1257'6 Chart
 NOV  1257'6 Chart        
 DEC  1257'2 Chart        
 JAN  1257'2 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 APR  581'6 Chart
 MAY  581'6 Chart
 JUNE  567'4 Chart
 JULY  567'4 Chart
 SEP  517'4 Chart
 OCT  504'2 Chart
 NOV  504'2 Chart
 DEC  504'2 Chart
 JAN  511'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 APR  1394'0 Chart
 MAY  1394'0 Chart
 JUN  1388'6 Chart
 JUL  1388'6 Chart
 SEP  1257'6 Chart
 OCT  1257'6 Chart
 NOV  1257'6 Chart
 DEC  1257'2 Chart
 JAN  1257'2 Chart

Price as of 04/13/21 11:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 581'4 12'4 569'0 11:32A Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 567'4 11'4 556'0 11:32A Chart for @C1N Options for @C1N
Sep 21 507'4 518'0 506'0 517'4 9'6 507'6 11:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1393'4 11'4 1382'0 11:32A Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1388'4 9'4 1379'0 11:32A Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1354'0 8'4 1345'4 11:32A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 633'0 5'0 628'0 11:32A Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 636'6 5'4 631'2 11:32A Chart for @W1N Options for @W1N
Sep 21 634'0 641'4 632'6 638'2 6'0 632'2 11:32A Chart for @W1U Options for @W1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 08:48A Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905s 08:48A Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905s 04/12 Chart for @AC1N Options for @AC1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.475 122.550 - 0.175 122.725 11:31A Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 121.275 121.450 - 0.650 122.100 11:32A Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 121.150 121.225 - 0.725 121.950 11:32A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.775 143.700 - 0.800 144.500 11:31A Chart for @GF1J Options for @GF1J
May 21 149.775 149.800 147.675 148.750 - 0.950 149.700 11:31A Chart for @GF1K Options for @GF1K
Aug 21 160.575 160.600 158.650 159.100 - 1.475 160.575 11:31A Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.500 102.500 103.450 - 0.075 103.525 11:32A Chart for @HE1J Options for @HE1J
May 21 103.200 105.525 103.200 105.525 1.125 104.400 11:31A Chart for @HE1K Options for @HE1K
Jun 21 105.325 107.000 104.900 106.625 0.475 106.150 11:32A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN