Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30 am - 5:00 pm
Wednesday 6:30 am - 5:00 pm

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday / Sunday T.B.A.

Call before you haul hours can change
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday 9:00 a.m. - 5:00 p.m. (weather pending)
Call before you haul

319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Weather
Condition
Clear Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
48/72 53/72 50/62 42/59 38/59
Feels
Like

L/H (°F)
48/72 53/72 50/62 42/59 36/59
Dew Point
(°F)
47 51 46 37 36
Humidity
(%)
56 63 68 54 54
Wind
Speed

(mph)
8 9 9 3 4
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.13 0.12 0.09 0.07 0.07
View complete Local Weather

       

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends 10/19 08:05
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Prices/Trends 10/19 08:05
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/19 08:10
Family Business Matters 10/19 05:00

DTN Grain News
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN National HRS Index 10/18
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/19 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 18
USDA Daily Market Rates 10/19 06:15


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  534'2 Chart 534'2 Chart 534'2 Chart
 FH NOV  534'2 Chart 534'2 Chart        
 LH NOV  534'2 Chart 534'2 Chart        
 NOV                  534'2 Chart
 DEC  534'2 Chart 534'2 Chart 534'2 Chart
 JAN  542'0 Chart 542'0 Chart 542'0 Chart
 FEB  542'0 Chart 542'0 Chart 542'0 Chart
 MAR  542'0 Chart 542'0 Chart 542'0 Chart
 APR  546'0 Chart 546'0 Chart        
 MAY  546'0 Chart 546'0 Chart        
 OCT          528'4 Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  1233'4 Chart 1233'4 Chart
 NOV  1233'4 Chart 1242'2 Chart
 DEC  1242'2 Chart 1242'2 Chart
 JAN  1242'2 Chart        
 FEB  1250'6 Chart        
 MAR  1250'6 Chart        
 APR  1259'6 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  534'2 Chart
 NOV  534'2 Chart
 DEC  534'2 Chart
 JAN  542'0 Chart
 FEB  542'0 Chart
 MAR  542'0 Chart
 APR  546'0 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  1233'4 Chart
 NOV  1233'4 Chart
 DEC  1242'2 Chart
 JAN  1242'2 Chart
 FEB  1250'6 Chart
 MAR  1250'6 Chart
 APR  1259'6 Chart

Price as of 10/19/21 10:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 534'2 1'4 532'6 10:10A Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 542'2 1'6 540'4 10:10A Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 546'0 1'6 544'2 10:10A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1233'6 12'2 1221'4 10:10A Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1242'2 13'2 1229'0 10:10A Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1251'0 13'6 1237'2 10:10A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 743'6 7'4 736'2 10:10A Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 748'4 755'2 6'4 748'6 10:10A Chart for @W2H Options for @W2H
May 22 752'4 760'6 752'4 758'4 6'0 752'4 10:10A Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/18 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/18 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/18 Chart for @AC2F Options for @AC2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 125.275 125.600 0.150 125.450 10:10A Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 130.400 130.875 0.450 130.425 10:10A Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.975 135.750 0.750 135.000 10:10A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.675 156.000 0.250 155.750 10:10A Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 159.250 160.250 0.900 159.350 10:10A Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 159.350 160.675 1.125 159.550 10:10A Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.500 77.625 -1.125 78.750 10:10A Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.575 80.700 -1.075 81.775 10:10A Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.475 84.575 -1.100 85.675 10:10A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN