Local Cash Bids
Keokuk Delivery Cash Basis  
 Corn MAR
  APR
  MAY
  JUNE
  JULY
  OCT
  NOV
  DEC
  JAN
LaHarpe/B'ville Delivery Cash Basis  
 Corn MAR
  APR
  MAY
  JUNE
  JULY
  OCT
  DEC
  JAN
 Soybeans MAR
  APR
  MAY
  JUNE
  JULY
  OCT
  DEC
  JAN
Elvaston Delivery Cash Basis  
 Corn March
  APRIL
  MAY
  JUNE
  JULY
  AUG
  SEPT
  OCT
  NOV
  DEC
  JAN 2011
Stockport Delivery Cash Basis  
 Corn MAR
  APR
  MAY
  JUN
  JULY
  OCT
  NOV
  DEC
 Soybeans MAR
  APR
  MAY
  JUN
  JUL
  OCT
  NOV
  DEC
Price as of 03/09/10 11:21AM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/08 11:38
DTN Closing Grain Comments 03/08 13:59
DTN National HRS Index 03/08
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 8

DTN Livestock News
DTN Cattle Prices/Trends 03/09 08:55
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/08 11:59
DTN Closing Livestock Comments 03/08 17:20
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/09 10:40
MBAg by Adam Erwin 01/15 06:22

DTN Market News
Cash Indexes Steady/Firm Monday
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/08 11:38
DTN Closing Grain Comments 03/08 13:59
DTN Cattle Prices/Trends 03/09 08:55
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/08 11:59
DTN Closing Livestock Comments 03/08 17:20
DTN Chart Technical Points 03/08 15:00
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 90% Dew Pt: 42oF
Barom: 29.73 Wind Dir: ESE
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 6:04
As reported at BURLINGTON, IA at 11:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47oF
Low: 37oF		 High: 56oF
Low: 43oF		 High: 58oF
Low: 45oF		 High: 51oF
Low: 43oF		 High: 45oF
Low: 39oF
View complete Local Weather

 
 

Keokuk's delivery hours are as follows: MONDAY 6:30A.M.-5:00P.M.,TUESDAY 6:30A.M.-12:00P.M.
 Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

ILLINOIS PRODUCERS INTERESTED IN SELLING CORN DIRECT HAULED TO ROQUETTE IN KEOKUK? CALL LAHARPE ELEVATOR FOR A BID! I WILL PAY YOU WHAT KEOKUK IS BIDDING WITHOUT TAKING A FEW CENTS FOR PAPERWORK! CALL TODAY! 1-800-952-3024.

 		 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 359'0 360'4 -4'0 10:10A
May 10 371'6 372'0 368'4 371'0 -4'0 11:03A
Jul 10 382'2 383'0 380'0 381'6 -4'2 11:05A
Sep 10 389'6 390'0 389'6 390'0 -5'0 09:36A
Dec 10 399'2 399'2 397'0 398'0 -5'0 11:07A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 938'4 937'0 938'4 -2'0 11:04A
May 10 940'4 945'4 935'4 944'4 -3'4 11:04A
Jul 10 949'0 953'2 944'2 953'2 -2'6 11:01A
Aug 10 953'2s 5'4 03/08
Sep 10 941'0s 6'0 03/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 480'0 480'0 -4'4 09:30A
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.615 1.619 1.613 1.618 -0.016 11:09A
May 10 1.640 1.640 1.631 1.637 -0.014 11:10A
Jun 10 1.652 1.653 1.652 1.653 -0.013 11:02A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.550 94.200 94.400 0.200 11:08A
Jun 10 92.200 92.300 92.075 92.200 - 0.075 11:09A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.500 102.575 0.050 11:09A
Apr 10 106.175 106.300 105.900 105.900 - 0.100 11:02A
May 10 106.800 106.925 106.550 106.600 - 0.025 11:09A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.250 72.300 - 0.500 11:10A
May 10 78.100 78.100 77.800 77.900 - 0.900 10:47A
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10528 10540 10500 10520 - 18 08:15A
Jun 10 10470 10470 10448 10470 - 6 08:15A
Sep 10 10371 10371 10371 10371 - 47 08:15A
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3604 - 40 10:10A03/09/2010   10:10:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9384 - 20 11:04A03/09/2010   11:04:00AM CST
WHEAT ( Mar 10 ) CBOT
4800 - 44 9:30A03/09/2010   9:30:00AM CST
OATS ( Mar 10 ) CBOT
2204 14 1:40P03/08/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.93 0.30 11:04A03/09/2010   11:04:00AM CST
WAL-MART STORES NYSE
54.31 0.16 11:04A03/09/2010   11:04:00AM CST
EXXON MOBIL COR NYSE
66.75 0.27 11:04A03/09/2010   11:04:00AM CST
TIME WARNER INC NYSE
30.56 - 0.08 11:04A03/09/2010   11:04:00AM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Google Search

Google

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN