ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 70/90 74/89 70/86 60/83 63/85
Feels
Like
L/H (°F)		 70/96 75/95 70/91 60/83 63/85
Dew Point
(°F)		 71 71 65 57 60
Humidity
(%)		 63 62 69 47 53
Wind
Speed
(mph)		 6 15 13 10 10
Precip
 (%)		 40 52 80 70 74
Precip
Amt (in.)
 Rain
0.09		 Rain
0.23		 Rain
0.60		 Rain
0.11		 Rain
0.35
Evap
(in./day)		 0.19 0.27 0.22 0.26 0.25
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/08 15:15
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/08


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 418'6s Chart @C6N 418'6s Chart @C6N 419'4 Chart
 JUL  @C6N 418'6s Chart @C6N 418'6s Chart @C6N 419'4 Chart
 AUG                      @C6U 428'2 Chart
 OCT  @C6Z 446'0s Chart @C6Z 446'0s Chart @C6Z 446'4 Chart
 NOV  @C6Z 446'0s Chart @C6Z 446'0s Chart @C6Z 446'4 Chart
 DEC  @C6Z 446'0s Chart @C6Z 446'0s Chart @C6Z 446'4 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1112'6 Chart
 JULY  @S6N 1112'6 Chart
 AUG  @S6Q 1118'0 Chart
 SEPT  @S6X 1133'0 Chart
 OCT  @S6X 1133'0 Chart
 NOV  @S6X 1133'0 Chart
 DEC  @S7F 1147'4 Chart

Price as of 06/08/26 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 09:42P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 09:42P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 09:42P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'6 -3'0 1115'6 09:42P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'0 -3'2 1121'2 09:42P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'4 -2'0 1120'4 09:42P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'4 0'2 583'2 09:42P Chart for @W6N Options for @W6N
Sep 26 595'4 598'0 594'2 595'4 -0'2 595'6 09:42P Chart for @W6U Options for @W6U
Dec 26 613'2 615'6 612'2 613'4 -0'2 613'6 09:42P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN