ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Friday 6:30 a.m. - 6:00 p.m.
319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
5/16
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/78 56/80 62/78 61/84 61/78
Feels
Like

L/H (°F)
52/78 56/80 62/78 61/85 61/78
Dew Point
(°F)
47 52 59 62 55
Humidity
(%)
39 45 66 60 48
Wind
Speed

(mph)
9 6 5 11 13
Precip
(%)
- 64 70 51 37
Precip
Amt
(in.)
None Rain
0.13
Rain
0.25
Rain
0.10
Rain
0.20
Evap
(in./day)
0.26 0.2 0.13 0.23 0.25
View complete Local Weather

       

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/13 05:50
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN Cattle Close/Trends 05/13 15:350
DTN Early Word Livestock Comments 05/13 06:21
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 05/13 15:350
DTN Early Word Livestock Comments 05/13 06:21
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 13:10
Family Business Matters 04/05 05:00

DTN Grain News
DTN Early Word Grains 05/13 05:50
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN National HRS Index 04/11
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/13 06:51
FARM MARKET NEWS - CORN REPORT FOR Fri, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 13
USDA Daily Market Rates 05/13 06:18


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  781'2s Chart 781'2s Chart 797'4 Chart
 JUN  781'2s Chart 781'2s Chart 797'4 Chart
 JUL  781'2s Chart 781'2s Chart 797'4 Chart
 OCT  748'6s Chart 748'6s Chart 760'0 Chart
 NOV  748'6s Chart 748'6s Chart 760'0 Chart
 DEC  748'6s Chart 748'6s Chart 760'0 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  1646'4s Chart 17232s Chart
 JUN  1646'4s Chart 1660'6 Chart
 JUL  1646'4s Chart 1660'6 Chart
 OCT  1498'2s Chart 1512'2 Chart
 NOV  1498'2s Chart 1512'2 Chart
 DEC  1499'4s Chart 1512'0 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  781'2s Chart
 JUN  781'2s Chart
 JUL  781'2s Chart
 OCT  748'6s Chart
 NOV  748'6s Chart
 DEC  748'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  1646'4s Chart
 JUN  1646'4s Chart
 JUL  1646'4s Chart
 OCT  1498'2s Chart
 NOV  1498'2s Chart
 DEC  1499'4s Chart

Price as of 05/16/22 12:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 803'6 792'6 797'4 16'2 781'2 12:26A Chart for @C2N Options for @C2N
Sep 22 769'0 775'6 766'2 770'4 13'0 757'4 12:26A Chart for @C2U Options for @C2U
Dec 22 760'0 766'0 755'6 760'0 11'2 748'6 12:27A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1656'4 1660'6 14'2 1646'4 12:27A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1605'4 1610'2 14'6 1595'4 12:26A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1542'6 1548'2 15'0 1533'2 12:26A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1240'0 62'4 1177'4 12:27A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1241'4 60'4 1181'0 12:27A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'6 1244'4 59'4 1185'0 12:27A Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/13 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/13 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/13 Chart for @AC2Q Options for @AC2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.475 132.725 131.275 132.000 0.425 132.075s 05/15 Chart for @LE2M Options for @LE2M
Aug 22 133.300 133.450 131.975 132.300 - 0.425 132.350s 05/15 Chart for @LE2Q Options for @LE2Q
Oct 22 140.225 140.375 138.900 139.075 - 0.725 139.125s 05/15 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.975 158.600 156.700 158.250 1.000 157.875s 05/15 Chart for @GF2K Options for @GF2K
Aug 22 167.500 168.900 166.300 168.375 1.500 168.025s 05/15 Chart for @GF2Q Options for @GF2Q
Sep 22 170.300 171.450 169.275 170.975 1.000 170.675s 05/15 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 22 99.925 100.150 99.900 100.025 - 0.100 100.000s 05/13 Chart for @HE2K Options for @HE2K
Jun 22 97.800 100.825 97.475 100.525 3.275 100.750s 05/15 Chart for @HE2M Options for @HE2M
Jul 22 98.000 101.300 98.000 100.825 3.350 101.200s 05/15 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN