Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday CLOSED
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00a.m. - 4:00p.m.
Saturday / Sunday Closed
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Snow Showers Clear Clear Clear Mostly Cloudy
Weather Snow Showers Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
15/34 18/39 28/41 17/28 13/28
Feels
Like

L/H (°F)
11/25 10/30 19/34 9/19 6/19
Dew Point
(°F)
25 22 26 17 14
Humidity
(%)
79 69 71 68 67
Wind
Speed

(mph)
13 14 9 9 7
Precip
(%)
35 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.05 0.05 0.03 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Prices 01/19 11:45
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 01/15

DTN Livestock News
DTN Cattle Prices 01/19 11:45
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/19 11:40
Family Business Matters 01/07 05:22

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/18
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/19 09:01
FARM MARKET NEWS - CORN REPORT FOR Mon, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 18
USDA Daily Market Rates 01/19 06:08


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  524'2 Chart 524'2 Chart 524'2 Chart
 FEB  524'2 Chart 524'2 Chart 524'2 Chart
 MAR  524'2 Chart 524'2 Chart 524'2 Chart
 APR  526'4 Chart 526'4 Chart 526'4 Chart
 MAY  526'4 Chart 526'4 Chart 526'4 Chart
 JUNE  523'6 Chart                
 JULY  523'6 Chart                
 OCT          454'6 Chart 454'6 Chart
 DEC          454'6 Chart 454'6 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  1388'2 Chart 1388'2 Chart
 FEB  1388'2 Chart 1388'2 Chart
 MAR  1388'2 Chart 1372'4 Chart
 APR  1385'6 Chart 1372'4 Chart
 MAY  1385'6 Chart        
 OCT  1188'2 Chart        
 DEC  1182'4 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  524'2 Chart
 FEB  524'2 Chart
 MAR  524'2 Chart
 APR  526'4 Chart
 MAY  526'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  1388'2 Chart
 FEB  1388'2 Chart
 MAR  1388'2 Chart
 APR  1385'6 Chart
 MAY  1385'6 Chart
 OCT  1188'2 Chart
 DEC  1182'4 Chart

Price as of 01/19/21 12:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 524'2 -7'2 531'4 12:13P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'4 -8'2 534'6 12:13P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'4 -8'4 532'0 12:13P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1388'0 -28'6 1416'6 12:13P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1385'6 -29'0 1414'6 12:13P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1372'4 -28'4 1401'0 12:13P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 670'2 670'2 -5'2 675'4 12:13P Chart for @W1H Options for @W1H
May 21 684'0 690'6 671'2 671'2 -5'2 676'4 12:13P Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 655'0 655'4 -2'2 657'6 12:13P Chart for @W1N Options for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G Options for @AC1G
Mar 21 1.680 -0.039 1.641s 09:32A Chart for @AC1H Options for @AC1H
Apr 21 1.566 -0.039 1.699s 09:32A Chart for @AC1J Options for @AC1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.500 0.725 112.775 12:13P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.500 1.300 118.200 12:13P Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.925 0.650 116.275 12:13P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 135.225 0.650 134.575 12:13P Chart for @GF1F Options for @GF1F
Mar 21 135.500 138.650 135.375 137.775 1.950 135.825 12:13P Chart for @GF1H Options for @GF1H
Apr 21 138.000 141.050 137.950 140.650 2.350 138.300 12:13P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.775 66.775 -1.150 67.925 12:13P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.825 71.850 -0.800 72.650 12:13P Chart for @HE1J Options for @HE1J
May 21 77.475 77.725 76.900 76.900 -0.700 77.600 12:13P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN