ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Thursday 6:30 am - 3:00 pm
Friday 6:30 am - 3:00 pm

319-526-2367
GLUTEN/WET FEED Information 319-526-2257



LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757

Free Delayed Pricing on Corn deliveries. Priced by September 29, 2023


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Cloudy Rain Rain Rain/Snow Mix Rain
Weather Cloudy Rain Rain Rain/Snow Mix Rain
Temp
L/H (°F)
37/45 32/47 31/47 29/48 32/46
Feels
Like

L/H (°F)
33/40 25/42 21/42 23/46 25/42
Dew Point
(°F)
35 33 33 30 32
Humidity
(%)
76 75 74 71 76
Wind
Speed

(mph)
8 10 10 5 7
Precip
(%)
- 70 70 35 70
Precip
Amt
(in.)
None Rain
0.56
Rain
0.47
S: <1/4
L: 0.16
Rain
0.40
Evap
(in./day)
0.06 0.06 0.07 0.06 0.06
View complete Local Weather

       

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Livestock Comments 03/23 06:04
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points 03/22 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Livestock Comments 03/23 06:04
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
CME Feeder Cattle Index 03/23
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/23 15:10
Family Business Matters 11/03 09:28

DTN Grain News
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN National HRS Index 03/22
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/23 06:07
FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
USDA Daily Market Rates 03/23


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C3K 631'6s Chart @C3K 631'6s Chart @C3K 631'6s Chart
 APR  @C3K 631'6s Chart @C3K 631'6s Chart @C3K 631'6s Chart
 MAY  @C3K 631'6s Chart @C3K 631'6s Chart @C3K 631'6s Chart
 JUN  @C3N 610'6s Chart @C3N 610'6s Chart @C3N 610'6s Chart
 OCT  @C3Z 552'2s Chart @C3Z 552'2s Chart @C3Z 552'2s Chart
 NOV  @C3Z 552'2s Chart                    
 DEC  @C3Z 552'2s Chart @C3Z 552'2s Chart @C3Z 552'2s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @S3K 1419'4s Chart @S3K 1419'4s Chart
 APR  @S3K 1419'4s Chart @S3K 1419'4s Chart
 MAY  @S3K 1419'4s Chart @S3K 1419'4s Chart
 JUN            @S3N 1398'4s Chart
 OCT  @S3X 1258'0s Chart @S3X 1258'0s Chart
 DEC  @S4F 1264'6s Chart          

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 MAR  @C3K 631'6s Chart
 APR  @C3K 631'6s Chart
 OCT  @C3Z 552'2s Chart
 DEC  @C3Z 552'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 MAR  @S3K 1419'4s Chart
 APR  @S3K 1419'4s Chart
 MAY  @S3K 1419'4s Chart
 OCT  @S3X 1258'0s Chart
 DEC  @S4F 1264'6s Chart

Price as of 03/23/23 04:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 03:55P Chart for @C3K Options for @C3K
Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 03:53P Chart for @C3N Options for @C3N
Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 02:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 03:50P Chart for @S3K Options for @S3K
Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 03:40P Chart for @S3N Options for @S3N
Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 675'4 657'2 658'4 -1'4 662'0s 03:39P Chart for @W3K Options for @W3K
Jul 23 675'0 686'4 669'2 670'4 -0'6 674'0s 02:32P Chart for @W3N Options for @W3N
Sep 23 685'4 696'6 680'6 682'2 0'2 685'6s 01:30P Chart for @W3U Options for @W3U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161 01:16P Chart for @AC3J Options for @AC3J
May 23 2.161 2.161 01:16P Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161 01:16P Chart for @AC3M Options for @AC3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 02:30P Chart for @GF3J Options for @GF3J
May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P Chart for @HE3J Options for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 89.225 89.675 87.800 89.375 0.025 89.375s 02:53P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN