Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30am - 6:00pm
Monday 6:30am - 6:00pm

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Thunder Storms Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/44 13/38 7/22 11/25 19/26
Feels
Like

L/H (°F)
29/39 -2/29 -7/13 -2/19 9/18
Dew Point
(°F)
36 19 3 13 11
Humidity
(%)
91 68 55 75 63
Wind
Speed

(mph)
9 21 6 5 9
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.88
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.03 0.06 0.04 0.03 0.04
View complete Local Weather

       

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 15:05
Family Business Matters 02/15 11:12

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN National HRS Index 02/22
Portland Grain Review 02/22
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
USDA Daily Market Rates 02/22 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 FEB  375'2s Chart 375'2s Chart 375'2s Chart
 MAR  375'2s Chart 375'2s Chart 375'2s Chart
 APR  384'4s Chart 384'4s Chart 384'4s Chart
 MAY  384'4s Chart 384'4s Chart 384'4s Chart
 JUNE  392'4s Chart 392'4s Chart 392'4s Chart
 JULY  392'4s Chart 392'4s Chart 392'4s Chart
 AUG  396'4s Chart 396'4s Chart 396'4s Chart
 SEP  396'4s Chart 396'4s Chart 396'4s Chart
 OCT  401'6s Chart 401'6s Chart 401'6s Chart
 NOV  401'6s Chart 401'6s Chart 401'6s Chart
 DEC  401'6s Chart 401'6s Chart 401'6s Chart
 MAR 20  411'6s Chart 411'6s Chart 411'6s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 FEB  910'2s Chart 910'2s Chart
 MAR  910'2s Chart 910'2s Chart
 APR  923'6s Chart 923'6s Chart
 MAY  923'6s Chart 923'6s Chart
 JUNE  937'2s Chart 937'2s Chart
 JULY  937'2s Chart 937'2s Chart
 AUG  942'6s Chart 942'6s Chart
 SEP  954'4s Chart 954'4s Chart
 OCT  954'4s Chart 954'4s Chart
 NOV  954'4s Chart 954'4s Chart
 DEC  963'4s Chart 963'4s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FEB  375'2s Chart
 MAR  375'2s Chart
 APR  384'4s Chart
 MAY  384'4s Chart
 JUNE  414'2s Chart
 JULY  392'4s Chart
 AUG  396'4s Chart
 SEP  396'4s Chart
 OCT  401'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FEB  910'2s Chart
 MAR  910'2s Chart
 APR  923'6s Chart
 MAY  923'6s Chart
 JUNE  937'2s Chart
 JULY  937'2s Chart
 AUG  946'0s Chart
 SEP  954'4s Chart
 OCT  954'4s Chart
 NOV  954'4s Chart
 DEC  963'4s Chart

Price as of 02/23/19 07:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 02/22 Chart for @AC9H Options for @AC9H
Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 02/22 Chart for @AC9J Options for @AC9J
May 19 1.371 1.380 1.371 1.377 0.002 1.379s 02/22 Chart for @AC9K Options for @AC9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN