Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday - 6:30 am - 3:00 pm Monday - 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. Saturday/Sunday Closed 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 4/27		Sun 4/28		Mon 4/29		Tue 4/30		Wed 5/1
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		64/79		63/71		57/69		52/77		58/75
Feels Like L/H (°F)		64/79		63/71		57/69		52/77		58/75
Dew Point (°F)		61		60		54		52		55
Humidity (%)		73		78		66		56		61
Wind Speed (mph)		14		16		11		11		8
Precip (%)		66		70		59		61		70
Precip Amt (in.)		Rain 0.40		Rain 0.86		Rain 0.06		Rain 0.11		Rain 0.43
Evap (in./day)		0.17		0.13		0.16		0.2		0.17

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47


	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C4K	440'0s				@C4K	440'0s				@C4K	440'0s
MAY			@C4K	440'0s				@C4K	440'0s				@C4K	440'0s
JUN			@C4N	450'0s									@C4N	450'0s
JUL			@C4N	450'0s									@C4N	450'0s
AUG			@C4U	459'0s
OCT			@C4Z	473'4s				@C4Z	473'4s				@C4Z	473'4s
NOV			@C4Z	473'4s				@C4Z	473'4s				@C4Z	473'4s
DEC			@C4Z	473'4s				@C4Z	473'4s				@C4Z	473'4s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S4K	1159'4s
MAY			@S4K	1159'4s
JUN			@S4N	1177'2s
JUL			@S4N	1177'2s
OCT			@S4X	1174'6s
NOV			@S4X	1174'6s
DEC			@S5F	1185'4s

Price as of 04/27/24 12:24AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	602'0	614'4	598'2	604'0	1'0	603'2s	04/26
	Jul 24	620'0	633'2	616'2	622'4	1'6	622'2s	04/26
	Sep 24	639'2	652'2	635'2	642'2	2'4	641'6s	04/26

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				2.161		2.161s	04/26
	Jun 24				2.161		2.161s	04/26
	Jul 24				2.161		2.161s	04/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	04/26
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	04/26
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	04/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	246.475	249.250	246.400	248.250	2.450	248.700s	04/26
	Aug 24	258.900	261.550	258.350	260.175	2.250	260.550s	04/26
	Sep 24	260.000	262.425	259.475	261.200	2.150	261.575s	04/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	04/26
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	04/26
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.