Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 6:00p
Monday 6:30a - 6:00p
319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 5:00p.m.
SATURDAY T.B.A.


217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY 7:00a.m. - 6:00p.m.
SATURDAY: 9a - 5p

SUNDAY: 12p - 5p
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/52 39/60 37/52 30/54 35/52
Feels
Like

L/H (°F)
27/52 35/60 32/52 25/54 31/52
Dew Point
(°F)
26 36 34 31 31
Humidity
(%)
50 64 65 60 58
Wind
Speed

(mph)
10 7 7 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.09 0.07 0.07 0.07
View complete Local Weather

       

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  367'0s Chart 367'0s Chart 367'0s Chart
 FH NOV  367'0s Chart                
 LH NOV  367'0s Chart                
 NOV          367'0s Chart 367'0s Chart
 DEC  367'0s Chart 367'0s Chart 367'0s Chart
 JAN  379'4s Chart 379'4s Chart 379'4s Chart
 FEB  379'4s Chart 379'4s Chart 379'4s Chart
 MAR  379'4s Chart 379'4s Chart 379'4s Chart
 APR  387'0s Chart 387'0s Chart 387'0s Chart
 MAY  387'0s Chart 387'0s Chart 387'0s Chart
 JUNE  392'6s Chart 392'6s Chart 392'6s Chart
 OCT 19          400'0s Chart 400'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  856'6s Chart 856'6s Chart
 NOV  856'6s Chart 856'6s Chart
 DEC  870'4s Chart 870'4s Chart
 JAN  870'4s Chart 870'4s Chart
 FEB  883'4s Chart 883'4s Chart
 MAR  883'4s Chart 883'4s Chart
 APR  897'0s Chart 897'0s Chart
 MAY  897'0s Chart 897'0s Chart
 JUNE  907'4s Chart 907'4s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  367'0s Chart
 NOV  367'0s Chart
 DEC  367'0s Chart
 JAN  379'4s Chart
 FEB  379'4s Chart
 MAR  379'4s Chart
 APR  387'0s Chart
 MAY  387'0s Chart
 JUNE  392'6s Chart
 OCT 19  400'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  856'6s Chart
 NOV  856'6s Chart
 DEC  870'4s Chart
 JAN  870'4s Chart
 FEB  883'4s Chart
 MAR  883'4s Chart
 APR  897'0s Chart
 MAY  897'0s Chart
 JUNE  907'4s Chart

Price as of 10/21/18 01:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Chart for @AC9F Options for @AC9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN