Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30 AM - 6:00 PM
Friday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

Monday - Saturday 7:00a.m. - 6:00p.m.
Sunday 11:00a.m. - 5:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7am - 5pm
Saturday T.B.D.
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Weather
Condition
Cloudy Rain/Snow Mix Snow Showers Clear Partly Cloudy
Weather Cloudy Rain/Snow Mix Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
33/48 29/42 25/43 26/53 36/55
Feels
Like

L/H (°F)
25/44 21/37 19/38 18/53 33/55
Dew Point
(°F)
30 29 24 29 34
Humidity
(%)
66 72 59 62 65
Wind
Speed

(mph)
9 9 7 8 4
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.15
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.07 0.05 0.06 0.08 0.06
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:10
Family Business Matters 09/08 11:38

DTN Grain News
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23 06:54


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT-11/9  419'2s Chart                
 OCT          419'2s Chart 419'2s Chart
 11/10-11/30  419'2s Chart                
 NOV          419'2s Chart 419'2s Chart
 DEC  419'2s Chart 419'2s Chart 419'2s Chart
 JAN  420'2s Chart 420'2s Chart 420'2s Chart
 FEB  420'2s Chart 420'2s Chart 420'2s Chart
 MAR  420'2s Chart 420'2s Chart 420'2s Chart
 APR  421'2s Chart 421'2s Chart 421'2s Chart
 MAY  421'2s Chart 421'2s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  1081'0s Chart 1083'6s Chart
 NOV  1081'0s Chart 1083'6s Chart
 DEC  1081'0s Chart 1081'0s Chart
 JAN  1081'0s Chart 1061'4s Chart
 FEB  1067'4s Chart 1061'4s Chart
 MAR  1067'4s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  419'2s Chart
 NOV  419'2s Chart
 DEC  419'2s Chart
 JAN  420'2s Chart
 FEB  420'2s Chart
 MAR  420'2s Chart
 APR  421'2s Chart
 MAY  421'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  1081'0s Chart
 NOV  1081'0s Chart
 DEC  1081'0s Chart
 JAN  1081'0s Chart
 FEB  1067'4s Chart
 MAR  1067'4s Chart

Price as of 10/24/20 09:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.520 1.520s 10/23 Chart for @AC0X Options for @AC0X
Dec 20 1.502 1.495s 10/23 Chart for @AC0Z Options for @AC0Z
Jan 21 1.480 1.480s 10/23 Chart for @AC1F Options for @AC1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN