ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Friday  6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Clear Mostly Cloudy Rain Rain/Snow Mix
Weather Clear Clear Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
28/62 31/43 27/46 35/50 26/45
Feels
Like

L/H (°F)
18/62 23/38 20/41 29/50 16/39
Dew Point
(°F)
23 18 16 30 24
Humidity
(%)
39 31 40 68 52
Wind
Speed

(mph)
15 10 8 8 10
Precip
(%)
- - - 70 20
Precip
Amt
(in.)
None None None Rain
0.26
S: 1/4-1
L: 0.10
Evap
(in./day)
0.19 0.12 0.1 0.07 0.09
View complete Local Weather

       

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:25
Family Business Matters 03/12 08:25

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C4K 436'0s Chart @C4K 436'0s Chart @C4K 437'4 Chart
 APR  @C4K 436'0s Chart @C4K 436'0s Chart @C4K 437'4 Chart
 MAY  @C4K 436'0s Chart @C4K 436'0s Chart @C4K 437'4 Chart
 JUN  @C4N 448'6s Chart           @C4N 450'2 Chart
 JUL  @C4N 448'6s Chart           @C4N 450'2 Chart
 OCT  @C4Z 470'6s Chart @C4Z 470'6s Chart @C4Z 472'0 Chart
 NOV  @C4Z 470'6s Chart @C4Z 470'6s Chart @C4Z 472'0 Chart
 DEC  @C4Z 470'6s Chart @C4Z 470'6s Chart @C4Z 472'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S4K 1191'0 Chart
 APR  @S4K 1191'0 Chart
 MAY  @S4K 1191'0 Chart
 JUN  @S4N 1205'4 Chart
 JUL  @S4N 1205'4 Chart
 OCT  @S4X 1183'4 Chart
 NOV  @S4X 1183'4 Chart
 DEC  @S5F 1193'4 Chart

Price as of 03/19/24 02:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 02:15A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'2 1'4 448'6 02:15A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'2 1'2 458'0 02:15A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1191'0 3'2 1187'6 02:15A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1205'4 3'2 1202'2 02:15A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1202'2 3'2 1199'0 02:15A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 543'6 1'0 542'6 02:15A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 558'2 0'6 557'4 02:15A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 573'6 1'0 572'6 02:15A Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 24 2.161 2.161 03/18 Chart for @AC4J Options for @AC4J
May 24 2.161 2.161 03/18 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 03/18 Chart for @AC4M Options for @AC4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 03/18 Chart for @GF4H Options for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 03/18 Chart for @GF4J Options for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 03/18 Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03/18 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN