Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
37/52 32/55 44/63 43/56 37/54
Feels
Like

L/H (°F)
32/52 27/55 39/63 38/56 33/54
Dew Point
(°F)
32 34 41 42 36
Humidity
(%)
63 62 64 74 69
Wind
Speed

(mph)
8 7 12 11 3
Precip
(%)
- - 20 40 30
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.13
Rain
0.09
Evap
(in./day)
0.11 0.1 0.13 0.09 0.09
View complete Local Weather

       

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs 03/30

DTN Livestock News
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 16:30
Family Business Matters 02/28 11:15

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/30
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  341'2s Chart 341'2s Chart 341'6 Chart
 APR  341'2s Chart 341'2s Chart 341'6 Chart
 MAY  341'2s Chart 341'2s Chart 341'6 Chart
 JUNE  347'4s Chart 347'4s Chart 347'6 Chart
 JULY  347'4s Chart 347'4s Chart 347'6 Chart
 AUG  352'0s Chart 352'0s Chart 352'0 Chart
 SEP  352'0s Chart 352'0s Chart 352'0 Chart
 OCT  359'6s Chart 359'6s Chart 360'0 Chart
 DEC          359'6s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  882'2s Chart 878'0 Chart
 APR  882'2s Chart 878'0 Chart
 MAY  882'2s Chart 878'0 Chart
 JUNE  886'4s Chart 883'0 Chart
 JULY  886'4s Chart 883'0 Chart
 OCT-20  874'4s Chart 873'0 Chart
 DEC  872'2s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  341'2s Chart
 APR  341'2s Chart
 MAY  341'2s Chart
 JUNE  347'4s Chart
 JULY  347'4s Chart
 OCT  359'6s Chart
 DEC  359'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  8466s Chart
 APR  882'2s Chart
 MAY  882'2s Chart
 JUNE  886'4s Chart
 JULY  886'4s Chart
 OCT  874'4s Chart
 DEC  872'2s Chart

Price as of 03/31/20 05:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'0 341'6 0'4 341'2 04:56A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 347'0 347'6 0'2 347'4 04:56A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'0 0'0 352'0 04:56A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 878'0 -4'2 882'2 04:56A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 882'0 883'0 -3'4 886'4 04:56A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 882'2 883'6 -2'2 886'0 04:56A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 567'2 570'4 1'0 569'4 04:56A Chart for @W0K Options for @W0K
Jul 20 558'6 561'6 556'0 557'6 -0'4 558'2 04:56A Chart for @W0N Options for @W0N
Sep 20 559'0 562'2 556'6 558'6 -0'2 559'0 04:56A Chart for @W0U Options for @W0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.940 0.940 0.940 0.940 0.001 0.940s 03/30 Chart for @AC0J Options for @AC0J
May 20 0.969 0.969 0.938 0.969 -0.022 0.964s 03/30 Chart for @AC0K Options for @AC0K
Jun 20 0.998 0.998 0.998 0.998 -0.029 0.998s 02:58A Chart for @AC0M Options for @AC0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 03/30 Chart for @GF0J Options for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03/30 Chart for @GF0K Options for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 03/30 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K Options for @HE0K
Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 03/30 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN