Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30a - 6:00p
Friday 6:30a - 6:00p
Saturday CLOSED
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
Closed Friday 4/19/2019 in observance of Good Friday
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
Closed Friday 4/19/2019 in observance of Good Friday
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
58/75 48/66 46/68 49/75 49/73
Feels
Like

L/H (°F)
58/75 43/66 44/68 49/75 46/73
Dew Point
(°F)
50 44 42 45 42
Humidity
(%)
58 52 51 47 40
Wind
Speed

(mph)
14 8 6 3 5
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.21 0.16 0.17 0.17 0.2
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 APR  358'4s Chart 358'4s Chart 357'4 Chart
 FH MAY  358'4s Chart                
 LH MAY  358'4s Chart                
 MAY          358'4s Chart 357'4 Chart
 JUNE  367'2s Chart 367'2s Chart 366'2 Chart
 JULY  367'2s Chart 367'2s Chart 366'2 Chart
 AUG  375'0s Chart 375'0s Chart 374'0 Chart
 SEP  375'0s Chart 375'0s Chart 374'0 Chart
 OCT  386'2s Chart 386'2s Chart 385'4 Chart
 NOV  386'2s Chart 386'2s Chart 385'4 Chart
 DEC  386'2s Chart 386'2s Chart 385'4 Chart
 JAN  400'2s Chart 400'2s Chart 399'4 Chart
 FEB  400'2s Chart 400'2s Chart 399'4 Chart
 MAR  400'2s Chart 400'2s Chart 399'4 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 APR  880'4s Chart 881'4 Chart
 MAY  880'4s Chart 881'4 Chart
 JUNE  894'2s Chart 895'2 Chart
 JULY  894'2s Chart 895'2 Chart
 AUG  900'0s Chart 901'0 Chart
 SEP  913'4s Chart 914'4 Chart
 OCT  913'4s Chart 914'4 Chart
 NOV  913'4s Chart 914'4 Chart
 DEC  923'6s Chart 924'6 Chart
 JAN          924'6 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 APR  358'4s Chart
 MAY  358'4s Chart
 JUNE  367'2s Chart
 JULY  367'2s Chart
 AUG  375'0s Chart
 SEP  375'0s Chart
 OCT  386'2s Chart
 NOV  386'2s Chart
 DEC  386'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 APR  880'4s Chart
 MAY  880'4s Chart
 JUNE  894'2s Chart
 JULY  894'2s Chart
 AUG  904'6s Chart
 SEP  913'4s Chart
 OCT  913'4s Chart
 NOV  913'4s Chart
 DEC  923'6s Chart

Price as of 04/21/19 11:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'4 357'4 -1'0 358'4 11:19P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'0 366'2 -1'0 367'2 11:19P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'0 374'0 -1'0 375'0 11:19P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 881'4 1'0 880'4 11:19P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 895'2 1'0 894'2 11:19P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 901'0 1'0 900'0 11:19P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'6 -2'4 444'2 11:19P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 446'0 -2'2 448'2 11:19P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 453'2 -1'4 454'6 11:19P Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.327 1.335 1.327 1.335 0.001 1.333s 09:30P Chart for @AC9K Options for @AC9K
Jun 19 1.351 1.351 1.343 1.343 0.001 1.347s 09:30P Chart for @AC9M Options for @AC9M
Jul 19 1.363 1.363 1.363 1.363 0.001 1.357s 09:30P Chart for @AC9N Options for @AC9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN