Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
58/79 57/81 61/80 66/84 68/88
Feels
Like

L/H (°F)
58/79 57/82 61/82 66/88 68/94
Dew Point
(°F)
59 60 63 68 69
Humidity
(%)
60 61 69 73 67
Wind
Speed

(mph)
2 2 8 8 8
Precip
(%)
- - 20 72 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.07
None
Evap
(in./day)
0.18 0.19 0.17 0.18 0.23
View complete Local Weather

       

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Prices/Trends 08/03 08:05
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

DTN Livestock News
DTN Cattle Prices/Trends 08/03 08:05
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
CME Feeder Cattle Index 08/02
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 08:30
Family Business Matters 06/04 05:00

DTN Grain News
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN National HRS Index 08/02
Portland Grain Review 07/29
DTN Weather Trend Indicators 08/03 07:37
FARM MARKET NEWS - CORN REPORT FOR Mon, August 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 2
USDA Daily Market Rates 08/03 06:05


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  553'2 Chart 553'2 Chart 553'2 Chart
 FH SEP  553'2 Chart 553'2 Chart        
 LH SEP  553'2 Chart 553'2 Chart        
 SEP                  553'2 Chart
 OCT  554'2 Chart 554'2 Chart 554'2 Chart
 NOV  554'2 Chart 554'2 Chart 554'2 Chart
 DEC  554'2 Chart 554'2 Chart 554'2 Chart
 JAN  562'0 Chart 562'0 Chart        
 FEB  562'0 Chart 562'0 Chart        
 MAR  562'0 Chart 562'0 Chart        
 APR  567'0 Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  1320'2 Chart 1392'0 Chart
 SEP  1320'2 Chart 1320'2 Chart
 OCT  1320'2 Chart 1320'2 Chart
 NOV  1320'2 Chart 1325'4 Chart
 DEC  1325'4 Chart 1325'4 Chart
 JAN  1325'4 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 AUG  553'2 Chart
 FH SEP  553'2 Chart
 LH SEP  553'2 Chart
 OCT  554'2 Chart
 NOV  554'2 Chart
 DEC  554'2 Chart
 JAN  562'0 Chart
 FEB  562'0 Chart
 MAR  562'0 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  1320'2 Chart
 OCT  1320'2 Chart
 NOV  1320'2 Chart
 DEC  1325'4 Chart
 JAN  1325'4 Chart

Price as of 08/03/21 09:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 552'2 554'0 -4'6 558'6 09:10A Chart for @C1U Options for @C1U
Dec 21 557'0 565'2 553'2 555'0 -4'2 559'2 09:10A Chart for @C1Z Options for @C1Z
Mar 22 564'6 572'6 561'2 563'0 -4'2 567'2 09:10A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1386'6 1392'0 -26'6 1418'6 09:11A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1317'4 1323'4 -32'6 1356'2 09:10A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1314'4 1321'2 -32'2 1353'4 09:11A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 718'4 726'0 -3'4 729'4 09:10A Chart for @W1U Options for @W1U
Dec 21 737'0 745'0 728'2 736'4 -2'6 739'2 09:10A Chart for @W1Z Options for @W1Z
Mar 22 745'0 752'4 736'2 744'4 -2'4 747'0 09:10A Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 08/02 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 08/02 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/02 Chart for @AC1V Options for @AC1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 122.600 122.150 122.375 0.250 122.125 09:10A Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 127.750 127.175 127.575 0.300 127.275 09:10A Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.150 132.625 132.950 0.200 132.750 09:11A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 159.150 158.125 158.575 0.325 158.250 09:10A Chart for @GF1Q Options for @GF1Q
Sep 21 162.250 162.650 161.550 162.350 0.375 161.975 09:10A Chart for @GF1U Options for @GF1U
Oct 21 164.775 165.100 163.975 164.675 0.200 164.475 09:10A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 108.900 108.150 108.500 1.000 107.500 09:10A Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 90.725 89.900 90.350 0.850 89.500 09:10A Chart for @HE1V Options for @HE1V
Dec 21 83.175 83.600 82.925 83.150 0.275 82.875 09:10A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN