ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - 6:30 am - 3:00 pm
Tuesday - 6:30 am - 1:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours
Monday - Friday 7:00 a.m. - 4:00 p.m
.

319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Snow Showers Snow Snow Showers Snow Freezing Rain
Weather Snow Showers Snow Snow Showers Snow Freezing Rain
Temp
L/H (°F)
21/30 19/26 5/18 4/32 20/33
Feels
Like

L/H (°F)
8/24 5/15 -8/10 -8/23 5/27
Dew Point
(°F)
14 17 8 14 24
Humidity
(%)
57 92 81 81 92
Wind
Speed

(mph)
13 13 8 13 12
Precip
(%)
30 70 32 47 70
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 5-6
L: 0.49
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
S: 1-2
L: 0.36
Evap
(in./day)
0.05 0.01 0.02 0.03 0.02
View complete Local Weather

       

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
CME Feeder Cattle Index 02/10
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:05
Family Business Matters 11/13 04:56

DTN Grain News
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN National HRS Index 02/10
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/10 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, February 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 10
USDA Daily Market Rates 02/10


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C5H 491'4s Chart @C5H 491'4s Chart @C5H 490'4 Chart
 MAR  @C5H 491'4s Chart @C5H 491'4s Chart @C5H 490'4 Chart
 APR  @C5K 504'4s Chart @C5K 504'4s Chart @C5K 503'4 Chart
 MAY  @C5K 504'4s Chart @C5K 504'4s Chart @C5K 503'4 Chart
 JUN  @C5N 507'4s Chart           @C5N 506'4 Chart
 JUL  @C5N 507'4s Chart           @C5N 506'4 Chart
 OCT  @C5Z 471'2s Chart @C5Z 471'2s Chart @C5Z 470'6 Chart
 NOV  @C5Z 471'2s Chart           @C5Z 470'6 Chart
 DEC  @C5Z 471'2s Chart @C5Z 471'2s Chart @C5Z 470'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S5H 1049'2 Chart
 MAR  @S5H 1049'2 Chart
 APR  @S5K 1065'2 Chart
 MAY  @S5K 1065'2 Chart
 JUN  @S5N 1080'4 Chart
 OCT  @S5X 1057'4 Chart
 NOV  @S5X 1057'4 Chart

Price as of 02/10/25 08:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'6 490'4 -1'0 491'4 08:20P Chart for @C5H Options for @C5H
May 25 504'4 505'0 502'6 503'4 -1'0 504'4 08:20P Chart for @C5K Options for @C5K
Jul 25 507'2 508'0 506'0 506'4 -1'0 507'4 08:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1050'6 1046'0 1049'2 -0'2 1049'4 08:20P Chart for @S5H Options for @S5H
May 25 1064'4 1066'4 1062'0 1065'2 -0'2 1065'4 08:20P Chart for @S5K Options for @S5K
Jul 25 1080'0 1081'4 1077'4 1080'4 0'0 1080'4 08:20P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 580'2 577'0 578'2 -1'2 579'4 08:20P Chart for @W5H Options for @W5H
May 25 592'2 593'2 590'2 591'2 -1'2 592'4 08:20P Chart for @W5K Options for @W5K
Jul 25 603'6 604'6 602'0 603'2 -1'2 604'4 08:20P Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161 04:00P Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 01:05P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02:30P Chart for @GF5H Options for @GF5H
Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 01:05P Chart for @GF5J Options for @GF5J
May 25 264.125 266.550 263.325 266.550 2.725 266.325s 01:05P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.725 87.175 87.700 0.450 87.700s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.150 93.050 90.725 91.575 -0.525 91.625s 01:05P Chart for @HE5J Options for @HE5J
May 25 96.075 96.575 95.200 95.525 -0.325 95.700s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN