ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000
GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday/Sunday T.B.D.

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday 9:00 a.m. - 6:00 p.m.
Sunday Closed
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
10/3		 Wed
10/4		 Thu
10/5		 Fri
10/6		 Sat
10/7
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)		 62/87 66/78 58/78 48/60 43/58
Feels
Like
L/H (°F)		 62/87 66/78 58/78 43/60 38/58
Dew Point
(°F)		 57 60 53 38 37
Humidity
(%)		 48 70 53 52 57
Wind
Speed
(mph)		 9 10 6 13 9
Precip
 (%)		 - 49 24 36 -
Precip
Amt (in.)
 None Rain
0.19		 Rain
0.05		 Rain
0.07		 None
Evap
(in./day)		 0.21 0.13 0.14 0.13 0.11
View complete Local Weather

       

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/02 05:39
DTN Midday Grain Comments 10/02 10:56
DTN Closing Grain Comments 10/02 13:49
DTN Cattle Close/Trends 10/02 15:40
DTN Early Word Livestock Comments 10/02 06:26
DTN Midday Livestock Comments 10/02 11:26
DTN Closing Livestock Comment 10/02 15:29
DTN Chart Technical Points 10/02 16:30
U.S. Direct Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 10/02 15:40
DTN Early Word Livestock Comments 10/02 06:26
DTN Midday Livestock Comments 10/02 11:26
DTN Closing Livestock Comment 10/02 15:29
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/28 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/02 15:05
Family Business Matters 11/03 09:28

DTN Grain News
DTN Early Word Grains 10/02 05:39
DTN Midday Grain Comments 10/02 10:56
DTN Closing Grain Comments 10/02 13:49
DTN National HRS Index 10/02
Portland Grain Review 03/19
DTN Weather Trend Indicators 10/02 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 2
USDA Daily Market Rates 10/02


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FULL OCT  @C3Z 488'6s Chart                    
 LH OCT  @C3Z 488'6s Chart                    
 OCT            @C3Z 488'6s Chart @C3Z 486'0 Chart
 NOV  @C3Z 488'6s Chart @C3Z 488'6s Chart @C3Z 486'0 Chart
 FH DEC  @C3Z 488'6s Chart                    
 DEC            @C3Z 488'6s Chart @C3Z 486'0 Chart
 LH DEC  @C3Z 488'6s Chart                    
 JAN  @C4H 503'6s Chart @C4H 503'6s Chart          
 FEB  @C4H 503'6s Chart                    
 MAR  @C4H 503'6s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S3X 1271'6 Chart
 NOV  @S3X 1271'6 Chart
 DEC  @S4F 1291'4 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 OCT  @C3Z 488'6s Chart

Price as of 10/03/23 02:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 488'6 485'0 486'0 -2'6 488'6 02:31A Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'4 500'0 501'2 -2'4 503'6 02:33A Chart for @C4H Options for @C4H
May 24 511'6 512'0 509'0 509'6 -2'4 512'2 02:33A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1268'0 1272'2 -4'6 1277'0 02:33A Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1288'2 1291'6 -5'0 1296'6 02:33A Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1305'0 1308'6 -4'4 1313'2 02:33A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 569'2 562'6 568'6 4'0 564'6 02:33A Chart for @W3Z Options for @W3Z
Mar 24 598'6 600'0 593'6 600'0 4'0 596'0 02:33A Chart for @W4H Options for @W4H
May 24 618'2 619'2 612'6 618'0 3'0 615'0 02:33A Chart for @W4K Options for @W4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 10/02 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 10/02 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 10/02 Chart for @AC3Z Options for @AC3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 10/02 Chart for @LE3V Options for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 10/02 Chart for @LE3Z Options for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 10/02 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 252.725 254.950 252.725 253.175 0.850 253.325s 10/02 Chart for @GF3V Options for @GF3V
Nov 23 255.425 258.225 255.200 255.650 0.800 255.700s 10/02 Chart for @GF3X Options for @GF3X
Jan 24 258.425 261.800 258.175 259.475 1.300 259.350s 10/02 Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 10/02 Chart for @HE3V Options for @HE3V
Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 10/02 Chart for @HE3Z Options for @HE3Z
Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 10/02 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN