Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30a - 6:00p
Wednesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.

217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY  7:00a.m. - 4:00p.m.
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Partly Cloudy Rain/Snow Mix Rain Clear Partly Cloudy
Weather Partly Cloudy Rain/Snow Mix Rain Clear Partly Cloudy
Temp
L/H (°F)
29/38 29/41 33/43 30/41 30/43
Feels
Like

L/H (°F)
19/31 22/35 25/39 23/38 22/37
Dew Point
(°F)
27 31 31 28 27
Humidity
(%)
76 83 74 71 72
Wind
Speed

(mph)
10 8 8 4 10
Precip
(%)
- 75 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.35
Rain
0.03
None None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.05
View complete Local Weather

       

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:15
Family Business Matters 12/10 11:56

DTN Grain News
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN National HRS Index 12/10
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/11 10:25
FARM MARKET NEWS - CORN REPORT FOR Tue, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 11
USDA Daily Market Rates 12/11 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  384'6s Chart 384'6s Chart 384'6s Chart
 JAN  384'6s Chart 384'6s Chart 384'6s Chart
 FEB  384'6s Chart 384'6s Chart 384'6s Chart
 MAR  384'6s Chart 384'6s Chart 384'6s Chart
 APR  392'2s Chart 392'2s Chart 392'2s Chart
 MAY  392'2s Chart 392'2s Chart 392'2s Chart
 JUNE  398'6s Chart 398'6s Chart 398'6s Chart
 JULY  398'6s Chart 398'6s Chart 398'6s Chart
 AUG  400'0s Chart 400'0s Chart 400'0s Chart
 SEP  400'0s Chart 400'0s Chart 400'0s Chart
 OCT  404'0s Chart 404'0s Chart 404'0s Chart
 NOV  404'0s Chart 404'0s Chart 404'0s Chart
 DEC 19  404'0s Chart 404'0s Chart 404'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  915'0s Chart 915'0s Chart
 JAN  915'0s Chart 915'0s Chart
 FEB  928'2s Chart 928'2s Chart
 MAR  928'2s Chart 928'2s Chart
 APR  941'0s Chart 941'0s Chart
 MAY  941'0s Chart 941'0s Chart
 JUNE  952'6s Chart 952'6s Chart
 JULY  952'6s Chart 952'6s Chart
 AUG  956'6s Chart 961'6s Chart
 OCT 19  961'6s Chart 961'6s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  384'6s Chart
 JAN  384'6s Chart
 FEB  384'6s Chart
 MAR  384'6s Chart
 APR  392'2s Chart
 MAY  392'2s Chart
 JUNE  398'6s Chart
 OCT 19  404'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  915'0s Chart
 JAN  915'0s Chart
 FEB  928'2s Chart
 MAR  928'2s Chart
 APR  941'0s Chart
 MAY  941'0s Chart
 JUNE  952'6s Chart
 JULY  952'6s Chart
 OCT 19  961'6s Chart

Price as of 12/11/18 07:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 06:52P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'0 1'0 392'2s 06:26P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 06:52P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 06:52P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 940'2 5'4 941'0s 06:43P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 06:50P Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 05:05P Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.225 1.240 1.220 1.236 0.013 1.234s 06:10P Chart for @AC9F Options for @AC9F
Feb 19 1.255 1.275 1.255 1.274 0.013 1.271s 06:10P Chart for @AC9G Options for @AC9G
Mar 19 1.294 1.304 1.288 1.304 0.010 1.300s 06:24P Chart for @AC9H Options for @AC9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN