Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.340 1.306 1.332 0.007
Mar 1.360 1.345 1.357 0.014
Apr 1.377 0.011
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN