Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points ...
National Lean Hog Values 08/12

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 322'6 314'6 322'0 7'4
Dec 336'0 327'4 335'2 8'0
Mar 347'0 338'6 346'2 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'0 894'6 905'0 14'4
Sep 894'6 880'4 894'0 13'4
Nov 898'2 883'0 897'0 14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'0 489'0 495'2 4'0
Dec 505'6 498'0 504'2 4'2
Mar 512'4 505'2 511'2 4'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.230 1.217 1.230 0.013
Oct 1.229 0.013
Nov 1.386 0.013
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.275 106.300 107.150 0.800
Oct 110.375 109.500 110.275 0.700
Dec 113.125 112.475 113.000 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.825 145.050 145.600 0.350
Sep 148.400 147.500 148.200 0.250
Oct 149.475 148.625 149.225 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.275 53.025 53.200 0.300
Oct 52.400 51.500 51.600
Dec 54.125 53.325 53.675 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN