Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15859
65
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
628'2
608'0
611'2
-15'4
Dec
629'4
607'6
611'0
-17'2
Mar
636'4
615'6
619'0
-16'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1494'4
1443'6
1448'0
-46'0
Nov
1413'6
1376'0
1380'2
-32'0
Jan
1420'6
1383'0
1387'2
-31'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
810'4
782'4
787'2
-13'4
Dec
827'2
798'6
803'4
-14'2
Mar
840'6
812'6
817'2
-14'2
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Sep
2.161
Oct
2.161
Nov
2.161
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
141.725
139.825
141.200
1.450
Oct
145.850
143.850
145.625
1.825
Dec
151.325
149.725
151.150
1.425
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
182.500
180.200
182.075
2.150
Sep
186.325
183.425
186.000
3.000
Oct
188.725
185.625
188.425
2.825
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
101.175
97.800
98.250
- 2.325
Dec
91.350
88.900
89.275
-1.575
Feb
93.300
91.525
91.875
-1.075
Copyright DTN. All rights reserved.
Disclaimer
.