Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/13 05:50
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15257
326
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
803'6
792'6
797'4
16'2
Sep
775'6
766'2
771'2
13'6
Dec
766'0
755'6
760'6
12'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1668'0
1656'4
1658'4
12'0
Aug
1618'0
1605'4
1608'6
13'2
Sep
1555'4
1542'6
1548'2
15'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1247'4
1222'2
1240'0
62'4
Sep
1251'0
1224'2
1242'2
61'2
Dec
1255'0
1227'6
1244'0
59'0
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jun
2.160
Jul
2.160
Aug
2.160
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.725
131.275
132.000
0.425
Aug
133.450
131.975
132.300
- 0.425
Oct
140.375
138.900
139.075
- 0.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
158.600
156.700
158.250
1.000
Aug
168.900
166.300
168.375
1.500
Sep
171.450
169.275
170.975
1.000
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
100.150
99.900
100.025
- 0.100
Jun
100.825
97.475
100.525
3.275
Jul
101.300
98.000
100.825
3.350
Copyright DTN. All rights reserved.
Disclaimer
.