Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/13 05:50
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15257 05/13/2022   11:10 AM CST 326

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 803'6 792'6 797'4 16'2
Sep 775'6 766'2 771'2 13'6
Dec 766'0 755'6 760'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1668'0 1656'4 1658'4 12'0
Aug 1618'0 1605'4 1608'6 13'2
Sep 1555'4 1542'6 1548'2 15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'4 1222'2 1240'0 62'4
Sep 1251'0 1224'2 1242'2 61'2
Dec 1255'0 1227'6 1244'0 59'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.160
Jul 2.160
Aug 2.160
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.725 131.275 132.000 0.425
Aug 133.450 131.975 132.300 - 0.425
Oct 140.375 138.900 139.075 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 158.600 156.700 158.250 1.000
Aug 168.900 166.300 168.375 1.500
Sep 171.450 169.275 170.975 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 100.150 99.900 100.025 - 0.100
Jun 100.825 97.475 100.525 3.275
Jul 101.300 98.000 100.825 3.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN