|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
|
May
|
|
|
1051'2s |
22'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.977 |
1.960 |
1.969s |
0.016 |
|
|
|
Oct
|
1.886 |
1.869 |
1.884s |
0.035 |
|
|
|
Nov
|
1.824 |
1.790 |
1.824s |
0.036 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
|
Oct
|
115.775 |
114.800 |
115.075s |
- 0.425 |
|
|
|
Nov
|
116.375 |
115.350 |
116.025s |
- 0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
|
|
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10450 |
10287 |
10436s |
127 |
|
|
|
Dec
|
10360 |
10229 |
10371s |
127 |
|
|
|
Mar
|
|
|
10304s |
128 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog