Roquette Grain

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 6, 2024 12:13PM CST


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/06 05:49
	DTN Midday Grain Comments 12/06 10:51
	DTN Closing Grain Comments 12/06 13:45
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 12/05 15:48
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	20094		- 63

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	431'4	425'2	431'2	4'2
	Mar	440'4	434'4	440'0	5'0
	May	446'0	440'0	445'0	4'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	997'4	987'6	994'6	0'0
	Mar	1002'6	993'2	1000'2	0'2
	May	1013'0	1004'2	1010'0	-1'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	546'0	544'6	546'0	-4'2
	Mar	560'4	553'2	556'2	-1'0
	May	568'6	561'6	564'4	-1'2

	@AC - ETHANOL - CBOT
		High	Low	Last	Chg
	Jan			2.161
	Feb			2.161
	Mar			2.161

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	187.625	187.075	187.200	0.400
	Feb	187.000	186.000	186.025	- 0.150
	Apr	189.250	188.250	188.275	- 0.250

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	256.750	255.375	256.150	0.900
	Mar	255.225	253.900	254.925	1.075
	Apr	256.150	255.000	255.775	0.950

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Dec	83.500	81.950	83.300	0.875
	Feb	87.575	85.375	87.475	0.975
	Apr	91.975	90.100	91.875	0.700

Copyright DTN. All rights reserved. Disclaimer.