Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 342'4 341'0 341'4 0'2
Jul 348'4 347'0 347'4 0'0
Sep 352'6 351'4 352'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'4 877'0 878'4 -3'6
Jul 892'2 882'0 883'2 -3'2
Aug 891'0 882'2 883'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 574'6 567'2 571'0 1'4
Jul 561'6 556'0 557'6 -0'4
Sep 562'2 556'6 558'6 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 0.940 0.940 0.940 0.001
May 0.969 0.938 0.969 -0.022
Jun 0.998 0.998 0.998 -0.029
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN