Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   10:15 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 537'0 529'4 533'0 0'2
Mar 544'6 537'6 541'0 0'4
May 548'4 541'4 544'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1239'2 1216'2 1231'6 10'2
Jan 1247'2 1224'6 1240'4 11'4
Mar 1255'4 1234'2 1248'6 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 745'2 735'6 742'0 5'6
Mar 757'2 748'4 753'6 5'0
May 760'6 752'4 757'2 4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.207
Dec 2.207
Jan 2.137
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.800 125.275 125.475 0.025
Dec 131.125 130.400 130.750 0.325
Feb 135.925 134.975 135.600 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 157.000 155.600 155.750
Nov 160.825 159.250 159.550 0.200
Jan 161.225 159.350 160.275 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.750 77.500 77.800 -0.950
Feb 81.675 80.575 80.775 -1.000
Apr 85.575 84.475 84.725 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN