Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
434'4
430'0
432'6
2'0
Sep
430'6
423'4
429'0
5'2
Dec
445'6
438'6
443'6
5'2
Mar
460'2
453'6
459'0
5'4
May
469'6
463'4
468'4
5'2
Jul
476'0
470'0
474'6
4'4
Sep
466'2
461'6
465'4
2'6
Dec
473'6
469'2
472'4
1'6
Mar
485'2
481'6
484'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1079'6
1069'4
1072'6
0'6
Aug
1079'6
1072'0
1075'0
0'4
Sep
1064'2
1056'2
1060'0
0'4
Nov
1071'6
1063'6
1066'6
0'4
Jan
1084'6
1077'2
1080'0
0'6
Mar
1093'6
1086'6
1089'4
0'4
May
1102'4
1095'4
1098'0
0'0
Jul
1111'2
1105'0
1106'4
-0'2
Aug
1105'0
1101'2
1105'0
-0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
575'0
547'0
573'6
25'2
Sep
591'0
563'4
589'4
25'0
Dec
612'6
585'0
611'2
25'2
Mar
631'2
604'2
629'6
25'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
572'4
545'6
570'0
23'4
Sep
587'4
560'4
585'0
24'0
Dec
609'4
582'2
607'0
24'4
Mar
628'4
601'6
625'6
24'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
647'6
627'6
647'0
15'4
Sep
662'6
641'6
662'4
17'2
Dec
679'4
658'4
679'0
16'6
Mar
694'2
677'2
694'2
17'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2875
2838
2849
- 2
Aug
2914
2879
2891
- 3
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
55.29
54.26
54.62
-0.02
Aug
55.46
54.43
54.78
-0.02
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
224.700
222.925
224.350
1.050
Aug
211.925
210.150
211.775
1.025
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
304.325
301.100
304.050
0.825
Sep
303.975
300.850
303.600
0.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.900
111.200
112.175
0.525
Aug
113.150
110.825
112.000
0.200
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.