Roquette Grain

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	451'6	445'0	446'0	-3'6
	Sep	457'0	450'4	451'2	-4'2
	Dec	463'4	457'2	458'0	-5'0
	Mar	468'2	462'2	463'0	-5'2
	May	469'0	463'4	464'2	-4'6
	Jul	468'6	463'6	464'4	-4'6
	Sep	429'6	427'0	428'0	-2'6
	Dec	419'0	418'0	418'2	-0'4
	Mar	427'2	427'2	427'2	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	913'4	906'0	907'6	-5'6
	Aug	920'2	912'6	914'4	-5'6
	Sep	926'6	919'6	921'2	-6'0
	Nov	940'0	933'0	934'4	-5'6
	Jan	951'6	945'0	946'4	-5'6
	Mar	954'6	949'2	950'4	-5'2
	May	956'6	950'4	952'6	-4'2
	Jul	961'2	956'0	957'6	-4'0
	Aug	962'6	958'0	961'4	-0'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	531'0	520'6	522'6	-8'6
	Sep	535'0	524'0	526'4	-9'0
	Dec	545'2	535'6	538'2	-8'4
	Mar	557'0	547'6	548'2	-10'0

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Jul	464'6	453'4	455'6	-9'4
	Sep	476'6	464'6	467'6	-9'2
	Dec	498'6	487'0	489'6	-9'4
	Mar	520'0	509'2	510'0	-10'6

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Jul	552'0	546'4	546'4	-5'6
	Sep	558'6	553'2	553'2	-5'4
	Dec	570'0	565'4	565'4	-5'6
	Mar	590'2	579'4	583'6	-7'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	3220	3194	3196	- 24
	Aug	3234	3210	3212	- 23

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul	28.48	28.16	28.40	0.07
	Aug	28.62	28.30	28.52	0.05

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	109.850	109.175	109.500
	Aug	106.475	105.350	105.675	- 0.075

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	138.500	136.650	137.325	0.325
	Sep	138.800	137.000	137.750	0.425

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	83.300	81.325	81.350	-1.575
	Aug	83.675	81.450	81.500	-0.550

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Jul	1.610	1.590	1.590	-0.010
	Aug	1.614	1.590	1.590	-0.016

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Jul
	Oct
	Dec
	Mar

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

Copyright DTN. All rights reserved. Disclaimer.