Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'6 371'0 -2'2
Jul 384'4 380'2 380'2 -2'0
Sep 390'2 387'0 387'0 -1'6
Dec 397'4 394'4 394'4 -1'4
Mar 408'2 405'4 405'4 -1'4
May 413'2 410'6 410'6 -1'4
Jul 416'0 414'0 414'2 -0'4
Sep 408'0 408'0 408'0 1'0
Dec 410'0 408'4 408'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 903'4 904'4 -4'6
Jul 925'0 917'0 918'0 -5'0
Aug 930'0 923'2 924'2 -4'4
Sep 935'0 928'4 929'6 -3'4
Nov 944'2 937'6 938'0 -4'4
Jan 952'2 946'2 947'0 -3'6
Mar 957'4 952'0 952'4 -4'0
May 960'2 958'2 959'6 -2'6
Jul 967'4 965'6 967'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 456'4 457'2 -5'0
Jul 469'6 463'2 464'0 -4'2
Sep 478'0 472'4 472'6 -4'0
Dec 492'0 487'2 487'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 436'4 436'4 -6'4
Jul 453'4 446'0 446'2 -5'4
Sep 465'2 458'6 458'6 -4'4
Dec 485'0 479'2 479'2 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 559'0 4'2
Jul 568'4 557'2 561'2 3'6
Sep 574'2 564'4 568'0 3'4
Dec 586'4 577'2 581'4 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3090 3098 - 10
Jul 3155 3128 3136 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.30 29.31 -0.12
Jul 29.84 29.61 29.63 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.350 128.550 - 0.550
Jun 122.275 121.575 122.175 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.150 - 0.175
Apr 146.950 145.725 146.000 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.525 69.625 0.825
May 79.525 77.350 78.200 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.423 1.401 1.422 0.040
May 1.421 1.395 1.408 0.027
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN