Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 445'0 446'0 -3'6
Sep 457'0 450'4 451'2 -4'2
Dec 463'4 457'2 458'0 -5'0
Mar 468'2 462'2 463'0 -5'2
May 469'0 463'4 464'2 -4'6
Jul 468'6 463'6 464'4 -4'6
Sep 429'6 427'0 428'0 -2'6
Dec 419'0 418'0 418'2 -0'4
Mar 427'2 427'2 427'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 907'6 -5'6
Aug 920'2 912'6 914'4 -5'6
Sep 926'6 919'6 921'2 -6'0
Nov 940'0 933'0 934'4 -5'6
Jan 951'6 945'0 946'4 -5'6
Mar 954'6 949'2 950'4 -5'2
May 956'6 950'4 952'6 -4'2
Jul 961'2 956'0 957'6 -4'0
Aug 962'6 958'0 961'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 520'6 522'6 -8'6
Sep 535'0 524'0 526'4 -9'0
Dec 545'2 535'6 538'2 -8'4
Mar 557'0 547'6 548'2 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 453'4 455'6 -9'4
Sep 476'6 464'6 467'6 -9'2
Dec 498'6 487'0 489'6 -9'4
Mar 520'0 509'2 510'0 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 546'4 546'4 -5'6
Sep 558'6 553'2 553'2 -5'4
Dec 570'0 565'4 565'4 -5'6
Mar 590'2 579'4 583'6 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3194 3196 - 24
Aug 3234 3210 3212 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.48 28.16 28.40 0.07
Aug 28.62 28.30 28.52 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.610 1.590 1.590 -0.010
Aug 1.614 1.590 1.590 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN