Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 445'0 446'6 -3'0
Sep 457'0 450'4 451'4 -4'0
Dec 463'4 457'2 458'4 -4'4
Mar 468'2 462'2 463'4 -4'6
May 469'0 463'4 464'4 -4'4
Jul 468'6 463'6 464'6 -4'4
Sep 429'6 427'0 427'4 -3'2
Dec 419'0 418'0 418'4 -0'2
Mar 427'2 427'2 427'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 907'2 -6'2
Aug 920'2 912'6 914'0 -6'2
Sep 926'6 919'6 920'4 -6'6
Nov 940'0 933'0 933'4 -6'6
Jan 951'6 945'0 945'4 -6'6
Mar 954'6 949'2 949'6 -6'0
May 956'6 950'4 951'2 -5'6
Jul 961'2 956'0 956'2 -5'4
Aug 962'6 958'0 961'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 520'6 522'6 -8'6
Sep 535'0 524'0 526'0 -9'4
Dec 545'2 535'6 538'0 -8'6
Mar 557'0 547'6 549'4 -8'6
May 561'0 552'2 552'2 -10'0
Jul 559'6 552'0 552'6 -8'0
Sep 561'6 558'4 558'4 -7'4
Dec 573'0 569'2 570'2 -6'4
Mar 578'6 577'4 578'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 453'4 455'6 -9'4
Sep 476'6 464'6 467'2 -9'6
Dec 498'6 487'0 490'0 -9'2
Mar 520'0 509'2 510'0 -10'6
May 529'6 523'0 524'2 -8'4
Jul 534'4 528'0 528'2 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 544'0 546'2 -6'0
Sep 558'6 550'2 552'4 -6'2
Dec 570'0 563'4 565'2 -6'0
Mar 578'0 578'0 578'0 -5'6
May 596'2 589'0 592'4 -7'2
Jul 593'4 593'4 593'4 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.48 28.16 28.34 0.01
Aug 28.62 28.30 28.48 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3192 3194 - 26
Aug 3234 3208 3209 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 297'4 290'2 291'0 -6'4
Sep 290'6 275'2 280'0 -12'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN