 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'0 |
408'4 |
411'0 |
-2'2 |
|
|
Mar
|
430'4 |
426'2 |
428'6 |
-2'2 |
|
|
May
|
441'2 |
437'0 |
439'4 |
-2'0 |
|
|
Jul
|
447'2 |
443'2 |
445'6 |
-2'0 |
|
|
Sep
|
442'6 |
439'4 |
441'2 |
-1'6 |
|
|
Dec
|
448'2 |
445'2 |
446'6 |
-1'6 |
|
|
Mar
|
458'2 |
455'6 |
455'6 |
-3'4 |
|
|
May
|
463'0 |
461'4 |
462'4 |
-2'6 |
|
|
Jul
|
467'0 |
465'4 |
466'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1008'4 |
999'0 |
1006'4 |
0'2 |
|
|
Jan
|
1027'2 |
1017'6 |
1025'0 |
0'2 |
|
|
Mar
|
1041'2 |
1032'2 |
1039'0 |
0'0 |
|
|
May
|
1055'2 |
1046'6 |
1053'6 |
0'4 |
|
|
Jul
|
1065'6 |
1057'6 |
1063'4 |
-0'4 |
|
|
Aug
|
1065'6 |
1058'6 |
1064'4 |
0'0 |
|
|
Sep
|
1056'2 |
1052'0 |
1052'0 |
-3'6 |
|
|
Nov
|
1059'0 |
1051'6 |
1057'6 |
-0'2 |
|
|
Jan
|
|
|
1071'2 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'0 |
584'0 |
586'2 |
-8'4 |
|
|
Mar
|
613'2 |
602'2 |
604'2 |
-8'0 |
|
|
May
|
622'6 |
612'2 |
614'2 |
-8'0 |
|
|
Jul
|
627'4 |
617'2 |
618'6 |
-8'2 |
|
|
Sep
|
636'0 |
627'4 |
628'6 |
-8'2 |
|
|
Dec
|
650'0 |
645'0 |
645'0 |
-6'2 |
|
|
Mar
|
|
|
659'0 |
0'0 |
|
|
May
|
|
|
631'0 |
0'0 |
|
|
Jul
|
|
|
635'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
588'0 |
590'6 |
-9'2 |
|
|
Mar
|
612'6 |
600'6 |
603'2 |
-9'4 |
|
|
May
|
619'4 |
608'0 |
610'0 |
-10'0 |
|
|
Jul
|
622'0 |
611'6 |
613'6 |
-9'6 |
|
|
Sep
|
630'2 |
620'6 |
623'2 |
-9'2 |
|
|
Dec
|
648'2 |
640'2 |
640'2 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'0 |
624'2 |
625'0 |
-10'4 |
|
|
Mar
|
652'4 |
645'2 |
645'6 |
-9'6 |
|
|
May
|
662'0 |
656'2 |
656'2 |
-10'0 |
|
|
Jul
|
667'4 |
663'6 |
663'6 |
-7'6 |
|
|
Sep
|
675'0 |
665'6 |
671'0 |
8'4 |
|
|
Dec
|
689'0 |
678'6 |
678'6 |
8'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
39.59 |
39.27 |
39.29 |
-0.24 |
|
|
Dec
|
38.99 |
38.64 |
38.66 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3207 |
3161 |
3204 |
20 |
|
|
Dec
|
3252 |
3207 |
3251 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'6 |
372'0 |
374'4 |
-2'4 |
|
|
Mar
|
373'0 |
371'4 |
372'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog