 |
Options for @C3K |
|
| @C3K: CORN May 2023 Call 2600 CALLS (CBOT) as of 03/23/2023 4:43:36 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
161'6s |
-1'6 |
173'5 |
173'5 |
160'5 |
163'4 |
3/23/2023 01:30:00 |
| 4750 |
156'6s |
-1'6 |
159'1 |
159'1 |
153'3 |
158'4 |
3/23/2023 01:30:00 |
| 4800 |
151'6s |
-1'7 |
151'3 |
152'5 |
151'3 |
153'5 |
3/23/2023 01:30:00 |
| 4850 |
146'7s |
-1'6 |
149'7 |
149'7 |
146'1 |
148'5 |
3/23/2023 01:30:00 |
| 4900 |
141'7s |
-1'6 |
|
|
|
143'5 |
3/23/2023 01:30:00 |
| 4950 |
137'0s |
-1'5 |
140'4 |
140'4 |
133'4 |
138'5 |
3/23/2023 01:30:00 |
| 5000 |
132'0s |
-1'5 |
143'6 |
143'6 |
143'6 |
133'5 |
3/23/2023 01:30:00 |
| 5050 |
127'0s |
-1'5 |
|
|
|
128'5 |
3/23/2023 01:30:00 |
| 5100 |
122'0s |
-1'6 |
134'0 |
134'0 |
134'0 |
123'6 |
3/23/2023 01:30:00 |
| 5150 |
117'0s |
-1'6 |
113'2 |
116'3 |
113'2 |
118'6 |
3/23/2023 01:30:00 |
| 5200 |
112'1s |
-1'5 |
111'6 |
111'6 |
111'6 |
113'6 |
3/23/2023 01:30:00 |
| 5250 |
107'1s |
-1'6 |
106'1 |
106'1 |
106'1 |
108'7 |
3/23/2023 01:30:00 |
| 5300 |
102'3s |
-1'5 |
|
|
|
104'0 |
3/23/2023 01:30:00 |
| 5350 |
97'3s |
-1'5 |
100'3 |
100'3 |
93'6 |
99'0 |
3/23/2023 01:30:00 |
| 5400 |
92'4s |
-1'5 |
95'1 |
95'1 |
95'1 |
94'1 |
3/23/2023 01:30:00 |
| 5450 |
87'5s |
-1'5 |
83'5 |
83'7 |
83'5 |
89'2 |
3/23/2023 01:30:00 |
| 5500 |
82'6s |
-1'5 |
83'0 |
86'3 |
79'4 |
84'3 |
3/23/2023 01:30:00 |
| 5550 |
77'7s |
-1'4 |
81'5 |
81'5 |
75'5 |
79'3 |
3/23/2023 01:30:00 |
| 5600 |
73'1s |
-1'4 |
78'6 |
83'4 |
71'3 |
74'5 |
3/23/2023 01:30:00 |
| 5650 |
68'4s |
-1'3 |
79'6 |
79'6 |
66'1 |
69'7 |
3/23/2023 01:30:00 |
| 5700 |
63'6s |
-1'4 |
68'2 |
75'1 |
61'4 |
65'2 |
3/23/2023 01:30:00 |
| 5750 |
59'1s |
-1'3 |
69'2 |
69'4 |
57'6 |
60'4 |
3/23/2023 01:30:00 |
| 5800 |
54'4s |
-1'2 |
64'3 |
64'3 |
52'3 |
55'6 |
3/23/2023 01:30:00 |
| 5850 |
50'0s |
-1'2 |
57'3 |
60'5 |
48'5 |
51'2 |
3/23/2023 01:30:00 |
| 5900 |
45'5s |
-1'2 |
56'1 |
56'1 |
43'4 |
46'7 |
3/23/2023 01:30:00 |
| 5950 |
41'4s |
-1'0 |
49'3 |
51'2 |
42'6 |
42'4 |
3/23/2023 01:30:00 |
| 6000 |
37'3s |
-1'0 |
41'0 |
44'0 |
35'3 |
38'3 |
3/23/2023 01:30:00 |
| 6050 |
33'4s |
-0'7 |
38'7 |
42'3 |
31'6 |
34'3 |
3/23/2023 01:30:00 |
| 6100 |
29'7s |
-0'6 |
35'4 |
38'0 |
28'2 |
30'5 |
3/23/2023 01:30:00 |
| 6150 |
26'5s |
-0'5 |
30'6 |
31'0 |
27'0 |
27'2 |
3/23/2023 01:30:00 |
| 6200 |
23'4s |
-0'4 |
26'0 |
31'2 |
22'2 |
24'0 |
3/23/2023 01:30:00 |
| 6250 |
20'5s |
-0'3 |
27'1 |
27'1 |
20'5 |
21'0 |
3/23/2023 01:30:00 |
| 6300 |
18'0s |
-0'2 |
18'5 |
24'5 |
17'6 |
18'2 |
3/23/2023 01:30:00 |
| 6350 |
15'4s |
-0'2 |
17'0 |
20'1 |
14'2 |
15'6 |
3/23/2023 01:30:00 |
| 6400 |
13'3s |
-0'1 |
14'0 |
18'7 |
12'4 |
13'4 |
3/23/2023 01:30:00 |
| 6450 |
11'4s |
-0'1 |
11'6 |
15'7 |
11'0 |
11'5 |
3/23/2023 01:30:00 |
| 6500 |
9'7s |
0'0 |
10'3 |
14'2 |
9'0 |
9'7 |
3/23/2023 01:30:00 |
| 6550 |
8'3s |
0'0 |
10'0 |
10'0 |
7'7 |
8'3 |
3/23/2023 01:30:00 |
| 6600 |
7'0s |
0'0 |
8'0 |
10'6 |
6'5 |
7'0 |
3/23/2023 01:30:00 |
| 6650 |
6'0s |
0'1 |
8'0 |
8'6 |
6'0 |
5'7 |
3/23/2023 01:30:00 |
| 6700 |
5'0s |
0'0 |
6'3 |
7'6 |
5'0 |
5'0 |
3/23/2023 01:30:00 |
| 6750 |
4'2s |
0'0 |
5'0 |
6'4 |
4'5 |
4'2 |
3/23/2023 01:30:00 |
| 6800 |
3'5s |
0'1 |
4'2 |
5'5 |
3'3 |
3'4 |
3/23/2023 01:30:00 |
| 6850 |
3'0s |
0'0 |
3'5 |
4'3 |
3'3 |
3'0 |
3/23/2023 01:30:00 |
| 6900 |
2'5s |
0'1 |
3'0 |
4'0 |
2'6 |
2'4 |
3/23/2023 01:30:00 |
| 6950 |
2'1s |
0'0 |
|
|
|
2'1 |
3/23/2023 01:30:00 |
| 7000 |
1'7s |
0'0 |
2'6 |
3'0 |
1'7 |
1'7 |
3/23/2023 01:30:00 |
| 7050 |
1'5s |
-0'1 |
|
|
|
1'6 |
3/23/2023 01:30:00 |
| 7100 |
1'4s |
0'1 |
2'0 |
2'0 |
1'5 |
1'3 |
3/23/2023 01:30:00 |
| 7150 |
1'3s |
0'0 |
|
|
|
1'3 |
3/23/2023 01:30:00 |
| 7200 |
1'1s |
0'0 |
1'3 |
1'3 |
1'2 |
1'1 |
3/23/2023 01:30:00 |
| 7250 |
1'0s |
0'0 |
1'3 |
1'3 |
1'1 |
1'0 |
3/23/2023 01:30:00 |
| 7300 |
0'7s |
0'0 |
|
|
|
0'7 |
3/23/2023 01:30:00 |
| 7350 |
0'6s |
-0'1 |
|
|
|
0'7 |
3/23/2023 01:30:00 |
| 7400 |
0'6s |
0'0 |
|
|
|
0'6 |
3/23/2023 01:30:00 |
| 7450 |
0'6s |
0'0 |
|
|
|
0'6 |
3/23/2023 01:30:00 |
| 7500 |
0'5s |
0'0 |
0'7 |
0'7 |
0'7 |
0'5 |
3/23/2023 01:30:00 |
| 7550 |
0'5s |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
3/23/2023 01:30:00 |
| 7600 |
0'5s |
0'1 |
|
|
|
0'4 |
3/23/2023 01:30:00 |
| 7650 |
0'4s |
0'0 |
|
|
|
0'4 |
3/23/2023 01:30:00 |
| 7700 |
0'4s |
0'0 |
0'5 |
0'5 |
0'5 |
0'4 |
3/23/2023 01:30:00 |
| 7750 |
0'4s |
0'0 |
|
|
|
0'4 |
3/23/2023 01:30:00 |
| 7800 |
0'4s |
0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
3/23/2023 01:30:00 |
| 7850 |
0'4s |
0'1 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 7900 |
0'3s |
0'0 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 7950 |
0'3s |
0'0 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 8000 |
0'2s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
3/23/2023 01:30:00 |
| 8050 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8100 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8150 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8200 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8250 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8300 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8350 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8400 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8450 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 8600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 8700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 11400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 11500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| @C3K: CORN May 2023 Call 2600 PUTS (CBOT) as of 03/23/2023 4:43:36 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 4500 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
3/23/2023 01:30:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/23/2023 01:30:00 |
| 4700 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 4750 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 4800 |
0'2s |
0'0 |
|
|
|
0'2 |
3/23/2023 01:30:00 |
| 4850 |
0'3s |
0'0 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 4900 |
0'3s |
0'0 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 4950 |
0'4s |
0'1 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 5000 |
0'4s |
0'1 |
|
|
|
0'3 |
3/23/2023 01:30:00 |
| 5050 |
0'4s |
0'1 |
0'3 |
0'4 |
0'3 |
0'3 |
3/23/2023 01:30:00 |
| 5100 |
0'4s |
0'0 |
|
|
|
0'4 |
3/23/2023 01:30:00 |
| 5150 |
0'4s |
0'0 |
|
|
|
0'4 |
3/23/2023 01:30:00 |
| 5200 |
0'5s |
0'1 |
|
|
|
0'4 |
3/23/2023 01:30:00 |
| 5250 |
0'5s |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
3/23/2023 01:30:00 |
| 5300 |
0'7s |
0'1 |
0'5 |
0'5 |
0'5 |
0'6 |
3/23/2023 01:30:00 |
| 5350 |
0'7s |
0'1 |
|
|
|
0'6 |
3/23/2023 01:30:00 |
| 5400 |
1'0s |
0'1 |
1'1 |
1'1 |
1'1 |
0'7 |
3/23/2023 01:30:00 |
| 5450 |
1'1s |
0'1 |
1'2 |
1'2 |
1'2 |
1'0 |
3/23/2023 01:30:00 |
| 5500 |
1'2s |
0'1 |
1'1 |
1'3 |
1'1 |
1'1 |
3/23/2023 01:30:00 |
| 5550 |
1'3s |
0'2 |
1'4 |
1'4 |
1'4 |
1'1 |
3/23/2023 01:30:00 |
| 5600 |
1'5s |
0'2 |
|
|
|
1'3 |
3/23/2023 01:30:00 |
| 5650 |
1'7s |
0'3 |
|
|
|
1'4 |
3/23/2023 01:30:00 |
| 5700 |
2'1s |
0'2 |
1'7 |
2'1 |
1'5 |
1'7 |
3/23/2023 01:30:00 |
| 5750 |
2'4s |
0'3 |
1'7 |
2'2 |
1'7 |
2'1 |
3/23/2023 01:30:00 |
| 5800 |
2'7s |
0'4 |
2'2 |
3'4 |
2'0 |
2'3 |
3/23/2023 01:30:00 |
| 5850 |
3'3s |
0'4 |
2'4 |
3'5 |
2'4 |
2'7 |
3/23/2023 01:30:00 |
| 5900 |
4'0s |
0'4 |
4'7 |
4'7 |
4'5 |
3'4 |
3/23/2023 01:30:00 |
| 5950 |
4'7s |
0'6 |
5'0 |
5'2 |
5'0 |
4'1 |
3/23/2023 01:30:00 |
| 6000 |
5'6s |
0'6 |
4'0 |
6'4 |
3'6 |
5'0 |
3/23/2023 01:30:00 |
| 6050 |
6'7s |
0'7 |
5'0 |
7'4 |
5'0 |
6'0 |
3/23/2023 01:30:00 |
| 6100 |
8'2s |
1'0 |
6'0 |
9'4 |
5'4 |
7'2 |
3/23/2023 01:30:00 |
| 6150 |
9'7s |
1'1 |
8'1 |
11'2 |
6'7 |
8'6 |
3/23/2023 01:30:00 |
| 6200 |
11'6s |
1'2 |
9'1 |
13'4 |
7'6 |
10'4 |
3/23/2023 01:30:00 |
| 6250 |
13'7s |
1'3 |
12'5 |
15'7 |
9'5 |
12'4 |
3/23/2023 01:30:00 |
| 6300 |
16'2s |
1'4 |
14'6 |
18'0 |
11'0 |
14'6 |
3/23/2023 01:30:00 |
| 6350 |
18'6s |
1'4 |
13'1 |
20'1 |
13'1 |
17'2 |
3/23/2023 01:30:00 |
| 6400 |
21'5s |
1'5 |
20'1 |
24'2 |
15'5 |
20'0 |
3/23/2023 01:30:00 |
| 6450 |
24'6s |
1'5 |
19'7 |
23'5 |
18'5 |
23'1 |
3/23/2023 01:30:00 |
| 6500 |
28'1s |
1'6 |
23'1 |
27'6 |
21'1 |
26'3 |
3/23/2023 01:30:00 |
| 6550 |
31'4s |
1'6 |
26'2 |
34'6 |
24'6 |
29'6 |
3/23/2023 01:30:00 |
| 6600 |
35'1s |
1'6 |
32'1 |
37'1 |
27'2 |
33'3 |
3/23/2023 01:30:00 |
| 6650 |
39'1s |
1'7 |
35'1 |
39'0 |
35'1 |
37'2 |
3/23/2023 01:30:00 |
| 6700 |
43'1s |
1'6 |
37'3 |
46'7 |
34'4 |
41'3 |
3/23/2023 01:30:00 |
| 6750 |
47'3s |
1'6 |
41'3 |
50'2 |
38'5 |
45'5 |
3/23/2023 01:30:00 |
| 6800 |
51'6s |
1'7 |
45'5 |
55'4 |
45'5 |
49'7 |
3/23/2023 01:30:00 |
| 6850 |
56'1s |
1'6 |
51'1 |
59'6 |
51'1 |
54'3 |
3/23/2023 01:30:00 |
| 6900 |
60'6s |
1'7 |
51'3 |
62'0 |
50'3 |
58'7 |
3/23/2023 01:30:00 |
| 6950 |
65'2s |
1'6 |
59'3 |
66'0 |
54'6 |
63'4 |
3/23/2023 01:30:00 |
| 7000 |
70'0s |
1'6 |
66'1 |
73'1 |
60'4 |
68'2 |
3/23/2023 01:30:00 |
| 7050 |
74'5s |
1'5 |
68'2 |
74'7 |
67'5 |
73'0 |
3/23/2023 01:30:00 |
| 7100 |
79'4s |
1'7 |
82'7 |
82'7 |
78'4 |
77'5 |
3/23/2023 01:30:00 |
| 7150 |
84'3s |
1'6 |
86'2 |
86'2 |
84'6 |
82'5 |
3/23/2023 01:30:00 |
| 7200 |
89'1s |
1'6 |
87'1 |
90'1 |
87'1 |
87'3 |
3/23/2023 01:30:00 |
| 7250 |
94'0s |
1'6 |
84'4 |
97'7 |
84'4 |
92'2 |
3/23/2023 01:30:00 |
| 7300 |
98'7s |
1'6 |
88'4 |
97'1 |
88'4 |
97'1 |
3/23/2023 01:30:00 |
| 7350 |
103'6s |
1'5 |
93'6 |
104'2 |
93'6 |
102'1 |
3/23/2023 01:30:00 |
| 7400 |
108'6s |
1'6 |
110'0 |
112'3 |
109'1 |
107'0 |
3/23/2023 01:30:00 |
| 7450 |
113'6s |
1'6 |
110'1 |
112'5 |
110'1 |
112'0 |
3/23/2023 01:30:00 |
| 7500 |
118'5s |
1'6 |
121'4 |
121'4 |
121'4 |
116'7 |
3/23/2023 01:30:00 |
| 7550 |
123'5s |
1'7 |
120'6 |
120'6 |
120'6 |
121'6 |
3/23/2023 01:30:00 |
| 7600 |
128'5s |
1'7 |
|
|
|
126'6 |
3/23/2023 01:30:00 |
| 7650 |
133'4s |
1'6 |
135'5 |
135'5 |
132'7 |
131'6 |
3/23/2023 01:30:00 |
| 7700 |
138'4s |
1'6 |
|
|
|
136'6 |
3/23/2023 01:30:00 |
| 7750 |
143'4s |
1'6 |
133'3 |
133'3 |
133'3 |
141'6 |
3/23/2023 01:30:00 |
| 7800 |
148'4s |
1'7 |
152'0 |
152'0 |
145'2 |
146'5 |
3/23/2023 01:30:00 |
| 7850 |
153'4s |
1'7 |
141'7 |
141'7 |
141'7 |
151'5 |
3/23/2023 01:30:00 |
| 7900 |
158'3s |
1'6 |
160'3 |
160'3 |
160'2 |
156'5 |
3/23/2023 01:30:00 |
| 7950 |
163'3s |
1'6 |
|
|
|
161'5 |
3/23/2023 01:30:00 |
| 8000 |
168'2s |
1'5 |
|
|
|
166'5 |
3/23/2023 01:30:00 |
| 8050 |
173'2s |
1'6 |
176'3 |
176'3 |
176'3 |
171'4 |
3/23/2023 01:30:00 |
| 8100 |
178'2s |
1'6 |
177'7 |
177'7 |
177'7 |
176'4 |
3/23/2023 01:30:00 |
| 8150 |
183'2s |
1'6 |
|
|
|
181'4 |
3/23/2023 01:30:00 |
| 8200 |
188'2s |
1'6 |
178'1 |
178'1 |
178'1 |
186'4 |
3/23/2023 01:30:00 |
| 8250 |
193'2s |
1'6 |
|
|
|
191'4 |
3/23/2023 01:30:00 |
| 8300 |
198'2s |
1'6 |
|
|
|
196'4 |
3/23/2023 01:30:00 |
| 8350 |
203'2s |
1'6 |
|
|
|
201'4 |
3/23/2023 01:30:00 |
| 8400 |
208'2s |
1'6 |
|
|
|
206'4 |
3/23/2023 01:30:00 |
| 8450 |
213'2s |
1'6 |
|
|
|
211'4 |
3/23/2023 01:30:00 |
| 8500 |
218'2s |
1'6 |
|
|
|
216'4 |
3/23/2023 01:30:00 |
| 8600 |
228'2s |
1'6 |
|
|
|
226'4 |
3/23/2023 01:30:00 |
| 8700 |
238'2s |
1'6 |
|
|
|
236'4 |
3/23/2023 01:30:00 |
| 8800 |
248'2s |
1'6 |
|
|
|
246'4 |
3/23/2023 01:30:00 |
| 9000 |
268'2s |
1'6 |
|
|
|
266'4 |
3/23/2023 01:30:00 |
| 9100 |
278'2s |
1'6 |
|
|
|
276'4 |
3/23/2023 01:30:00 |
| 9200 |
288'2s |
1'6 |
|
|
|
286'4 |
3/23/2023 01:30:00 |
| 9300 |
298'2s |
1'6 |
|
|
|
296'4 |
3/23/2023 01:30:00 |
| 9400 |
308'2s |
1'6 |
|
|
|
306'4 |
3/23/2023 01:30:00 |
| 9600 |
328'2s |
1'6 |
|
|
|
326'4 |
3/23/2023 01:30:00 |
| 9700 |
338'2s |
1'6 |
|
|
|
336'4 |
3/23/2023 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
