Roquette Grain

Options for @C0K

Commodity	Show All Strike Prices

@C0K: CORN May 2020 Call 1000 CALLS (CBOT) as of 03/31/2020 5:44:13 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	241'3s	-4'6				246'1	3/30/2020 01:22:00
2100	131'3s	-4'6				136'1	3/30/2020 01:22:00
2850	56'4s	-4'5				61'1	3/30/2020 01:22:00
3000	42'0s	-4'4				46'4	3/30/2020 01:22:00
3050	37'3s	-4'4				41'7	3/30/2020 01:22:00
3100	32'6s	-4'3				37'1	3/30/2020 01:22:00
3200	24'3s	-4'0				28'3	3/30/2020 01:22:00
3300	17'0s	-3'3				20'3	3/30/2020 01:22:00
3350	13'7s	0'2	13'7	13'7	13'7	13'5	3/30/2020 07:23:00
3400	10'6s	0'0	10'6	10'6	10'6	10'6	3/30/2020 08:41:00
3450	8'6s	0'4	8'6	8'6	8'6	8'2	3/31/2020 01:07:00
3500	6'2s	-2'0	6'4	8'2	6'0	8'2	3/30/2020 01:22:00
3550	4'6s	0'0	4'6	4'6	4'6	4'6	3/30/2020 10:58:00
3600	3'6s	0'2	3'4	3'6	3'4	3'4	3/31/2020 03:47:00
3650	2'5s	0'0	2'6	2'6	2'5	2'5	3/30/2020 08:50:00
3700	2'0s	-0'4	2'0	2'1	1'7	2'4	3/30/2020 01:22:00
3750	1'3s	-0'1	1'3	1'3	1'3	1'4	3/31/2020 04:44:00
3800	1'2s	0'0	1'2	1'2	1'2	1'2	3/30/2020 10:27:00
3850	1'0s	0'0	1'0	1'0	1'0	1'0	3/30/2020 08:04:00
3900	0'6s	-0'1	0'6	0'7	0'6	0'7	3/30/2020 01:22:00
3950	0'5s	-0'1	0'5	0'5	0'4	0'6	3/30/2020 01:22:00
4000	0'4s	-0'1	0'5	0'5	0'4	0'5	3/30/2020 01:22:00
4050	0'3s	-0'1	0'3	0'4	0'3	0'4	3/30/2020 01:22:00
4100	0'3s	0'0	0'3	0'3	0'1	0'3	3/30/2020 01:22:00
4150	0'2s	0'0				0'2	3/30/2020 01:22:00
4200	0'2s	0'0	0'2	0'2	0'2	0'2	3/30/2020 01:22:00
4250	0'2s	0'1				0'1	3/30/2020 01:22:00
4300	0'2s	0'1	0'2	0'2	0'2	0'1	3/30/2020 01:22:00
4350	0'1s	0'0				0'1	3/30/2020 01:22:00
4400	0'1s	0'0				0'1	3/30/2020 01:22:00
4450	0'1s	0'0	0'1	0'1	0'1	0'1	3/30/2020 01:22:00
4500	0'1s	0'0				0'1	3/30/2020 01:22:00
4550	0'1s	0'0				0'1	3/30/2020 01:22:00
4600	0'1s	0'0				0'1	3/30/2020 01:22:00
4650	0'1s	0'0				0'1	3/30/2020 01:22:00
4700	0'1s	0'0				0'1	3/30/2020 01:22:00
4750	0'1s	0'0				0'1	3/30/2020 01:22:00
4800	0'1s	0'0				0'1	3/30/2020 01:22:00
4850	0'1s	0'0				0'1	3/30/2020 01:22:00
4900	0'1s	0'0				0'1	3/30/2020 01:22:00
5000	0'1s	0'0				0'1	3/30/2020 01:22:00
5100	0'1s	0'0				0'1	3/30/2020 01:22:00
5200	0'1s	0'0				0'1	3/30/2020 01:22:00
5300	0'1s	0'0				0'1	3/30/2020 01:22:00
5400	0'1s	0'0				0'1	3/30/2020 01:22:00
5500	0'1s	0'0				0'1	3/30/2020 01:22:00
5600	0'1s	0'0				0'1	3/30/2020 01:22:00
5700	0'1s	0'0				0'1	3/30/2020 01:22:00
5800	0'1s	0'0				0'1	3/30/2020 01:22:00
5900	0'1s	0'0				0'1	3/30/2020 01:22:00
6000	0'1s	0'0				0'1	3/30/2020 01:22:00
6200	0'1s	0'0				0'1	3/30/2020 01:22:00
6300	0'1s	0'0				0'1	3/30/2020 01:22:00
6400	0'1s	0'0				0'1	3/30/2020 01:22:00
6500	0'1s	0'0				0'1	3/30/2020 01:22:00
6600	0'1s	0'0				0'1	3/30/2020 01:22:00
6700	0'1s	0'0				0'1	3/30/2020 01:22:00
6800	0'1s	0'0				0'1	3/30/2020 01:22:00
6900	0'1s	0'0				0'1	3/30/2020 01:22:00
7000	0'1s	0'0				0'1	3/30/2020 01:22:00

@C0K: CORN May 2020 Call 1000 PUTS (CBOT) as of 03/31/2020 5:44:13 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	3/30/2020 01:22:00
2500	0'1s	0'0				0'1	3/30/2020 01:22:00
2600	0'1s	0'0				0'1	3/30/2020 01:22:00
2650	0'1s	0'0				0'1	3/30/2020 01:22:00
2700	0'1s	0'0				0'1	3/30/2020 01:22:00
2750	0'1s	0'0				0'1	3/30/2020 01:22:00
2800	0'1s	0'0				0'1	3/30/2020 01:22:00
2850	0'2s	0'0				0'2	3/30/2020 01:22:00
2900	0'3s	0'0	0'3	0'3	0'3	0'3	3/31/2020 04:52:00
2950	0'4s	0'1	0'4	0'4	0'4	0'3	3/30/2020 01:22:00
3000	0'6s	0'1	0'5	0'7	0'5	0'5	3/30/2020 01:22:00
3050	1'0s	-0'1	1'0	1'0	1'0	1'1	3/30/2020 10:13:00
3100	1'4s	0'0	1'4	1'4	1'4	1'4	3/30/2020 10:25:00
3150	2'1s	0'3	2'1	2'3	2'1	1'6	3/30/2020 01:22:00
3200	3'1s	0'6	2'6	3'3	2'2	2'3	3/30/2020 01:22:00
3250	3'6s	-0'4	3'6	3'6	3'6	4'2	3/31/2020 01:05:00
3300	5'4s	-0'2	5'4	5'5	5'4	5'6	3/31/2020 04:54:00
3350	7'0s	-0'3	7'0	7'0	7'0	7'3	3/31/2020 12:26:00
3400	9'2s	-0'2	9'4	9'4	9'1	9'4	3/31/2020 03:03:00
3450	12'0s	2'2	10'1	12'4	10'0	9'6	3/30/2020 01:22:00
3500	15'0s	2'6	13'6	15'4	12'2	12'2	3/30/2020 01:22:00
3550	18'4s	3'3	16'7	18'7	16'7	15'1	3/30/2020 01:22:00
3600	22'0s	-0'2	22'0	22'0	22'0	22'2	3/30/2020 07:00:00
3650	26'3s	4'0	25'7	26'3	25'7	22'3	3/30/2020 01:22:00
3700	30'6s	4'2	27'0	31'0	27'0	26'4	3/30/2020 01:22:00
3750	35'2s	4'3	35'5	35'5	35'0	30'7	3/30/2020 01:22:00
3800	40'0s	4'4	38'2	41'0	38'2	35'4	3/30/2020 01:22:00
3850	44'6s	4'5	44'6	45'6	44'6	40'1	3/30/2020 01:22:00
3900	49'4s	4'5	50'0	50'5	49'2	44'7	3/30/2020 01:22:00
3950	54'3s	4'5				49'6	3/30/2020 01:22:00
4000	59'2s	4'6	57'4	57'4	57'4	54'4	3/30/2020 01:22:00
4050	64'1s	4'6				59'3	3/30/2020 01:22:00
4100	69'1s	4'6	70'0	70'0	70'0	64'3	3/30/2020 01:22:00
4150	74'0s	4'6				69'2	3/30/2020 01:22:00
4200	79'0s	4'7				74'1	3/30/2020 01:22:00
4300	88'7s	4'6				84'1	3/30/2020 01:22:00
4350	93'7s	4'6				89'1	3/30/2020 01:22:00
4400	98'7s	4'6				94'1	3/30/2020 01:22:00
4450	103'7s	4'6				99'1	3/30/2020 01:22:00
4500	108'7s	4'6	109'0	109'0	109'0	104'1	3/30/2020 01:22:00
4600	118'7s	4'6				114'1	3/30/2020 01:22:00
4700	128'7s	4'6				124'1	3/30/2020 01:22:00
4800	138'7s	4'6				134'1	3/30/2020 01:22:00
4900	148'7s	4'6				144'1	3/30/2020 01:22:00
5000	158'7s	4'6				154'1	3/30/2020 01:22:00
5100	168'7s	4'6				164'1	3/30/2020 01:22:00
5200	178'7s	4'6				174'1	3/30/2020 01:22:00
5300	188'7s	4'6				184'1	3/30/2020 01:22:00
5500	208'7s	4'6				204'1	3/30/2020 01:22:00
5600	218'7s	4'6				214'1	3/30/2020 01:22:00
5800	238'7s	4'6				234'1	3/30/2020 01:22:00
6000	258'7s	4'6				254'1	3/30/2020 01:22:00
6200	278'7s	4'6				274'1	3/30/2020 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.