Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/13/2020 9:59:50 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   214'5s   3'0         211'5  8/12/2020 01:21:00
 1600   154'5s   3'0         151'5  8/12/2020 01:21:00
 1700   144'5s   3'0         141'5  8/12/2020 01:21:00
 1800   134'5s   3'0         131'5  8/12/2020 01:21:00
 1900   124'5s   3'0         121'5  8/12/2020 01:21:00
 2000   114'5s   3'0         111'5  8/12/2020 01:21:00
 2100   104'5s   3'0         101'5  8/12/2020 01:21:00
 2200   94'5s   3'0         91'5  8/12/2020 01:21:00
 2300   84'5s   3'0         81'5  8/12/2020 01:21:00
 2400   74'5s   3'0         71'5  8/12/2020 01:21:00
 2450   69'5s   3'0         66'5  8/12/2020 01:21:00
 2500   64'5s   3'0         61'5  8/12/2020 01:21:00
 2600   54'5s   3'0         51'5  8/12/2020 01:21:00
 2700   44'5s   3'0         41'5  8/12/2020 01:21:00
 2750   39'5s   3'0         36'5  8/12/2020 01:21:00
 2800   34'5s   3'0         31'5  8/12/2020 01:21:00
 2900   24'6s   2'7   23'1   23'1   23'1   21'7  8/12/2020 01:21:00
 2950   19'7s   2'5         17'2  8/12/2020 01:21:00
 3000   19'0s   3'7   19'0   19'0   19'0   15'1  8/12/2020 11:41:00
 3050   16'5s   5'7   14'3   18'0   14'3   10'6  8/13/2020 09:38:00
 3100   12'7s   6'0   8'4   13'2   8'4   6'7  8/13/2020 09:42:00
 3150   9'5s   5'5   4'2   9'5   4'2   4'0  8/13/2020 09:48:00
 3200   6'0s   3'7   2'2   6'0   2'2   2'1  8/13/2020 09:48:00
 3250   3'5s   2'5   1'5   3'5   1'4   1'0  8/13/2020 09:48:00
 3300   2'0s   1'4   0'6   2'0   0'6   0'4  8/13/2020 09:48:00
 3350   1'0s   0'5   0'4   1'0   0'4   0'3  8/13/2020 09:48:00
 3400   0'5s   0'3   0'3   0'5   0'3   0'2  8/13/2020 09:48:00
 3450   0'3s   0'2   0'2   0'3   0'2   0'1  8/13/2020 08:43:00
 3500   0'3s   0'2   0'2   0'3   0'2   0'1  8/13/2020 09:47:00
 3550   0'1s   0'0   0'1   0'1   0'1   0'1  8/12/2020 09:50:00
 3600   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2020 09:44:00
 3650   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2020 09:48:00
 3700   0'1s   0'0         0'1  8/12/2020 01:21:00
 3750   0'1s   0'0         0'1  8/12/2020 01:21:00
 3800   0'1s   0'0         0'1  8/12/2020 01:21:00
 3850   0'1s   0'0         0'1  8/12/2020 01:21:00
 3900   0'1s   0'0         0'1  8/12/2020 01:21:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  8/12/2020 01:21:00
 4000   0'1s   0'0         0'1  8/12/2020 01:21:00
 4050   0'1s   0'0         0'1  8/12/2020 01:21:00
 4100   0'1s   0'0         0'1  8/12/2020 01:21:00
 4150   0'1s   0'0         0'1  8/12/2020 01:21:00
 4200   0'1s   0'0         0'1  8/12/2020 01:21:00
 4250   0'1s   0'0         0'1  8/12/2020 01:21:00
 4300   0'1s   0'0         0'1  8/12/2020 01:21:00
 4350   0'1s   0'0         0'1  8/12/2020 01:21:00
 4400   0'1s   0'0         0'1  8/12/2020 01:21:00
 4500   0'1s   0'0         0'1  8/12/2020 01:21:00
 4600   0'1s   0'0         0'1  8/12/2020 01:21:00
 4700   0'1s   0'0         0'1  8/12/2020 01:21:00
 4800   0'1s   0'0         0'1  8/12/2020 01:21:00
 4900   0'1s   0'0         0'1  8/12/2020 01:21:00
 5000   0'1s   0'0         0'1  8/12/2020 01:21:00
 5100   0'1s   0'0         0'1  8/12/2020 01:21:00
 5200   0'1s   0'0         0'1  8/12/2020 01:21:00
 5300   0'1s   0'0         0'1  8/12/2020 01:21:00
 5400   0'1s   0'0         0'1  8/12/2020 01:21:00
 5500   0'1s   0'0         0'1  8/12/2020 01:21:00
 5600   0'1s   0'0         0'1  8/12/2020 01:21:00
 5700   0'1s   0'0         0'1  8/12/2020 01:21:00
 5800   0'1s   0'0         0'1  8/12/2020 01:21:00
 5900   0'1s   0'0         0'1  8/12/2020 01:21:00
 6000   0'1s   0'0         0'1  8/12/2020 01:21:00
 6100   0'1s   0'0         0'1  8/12/2020 01:21:00
 6200   0'1s   0'0         0'1  8/12/2020 01:21:00
 6300   0'1s   0'0         0'1  8/12/2020 01:21:00
 6400   0'1s   0'0         0'1  8/12/2020 01:21:00
 6500   0'1s   0'0         0'1  8/12/2020 01:21:00
 7000   0'1s   0'0         0'1  8/12/2020 01:21:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/13/2020 9:59:50 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  8/12/2020 01:21:00
 1800   0'1s   0'0         0'1  8/12/2020 01:21:00
 1900   0'1s   0'0         0'1  8/12/2020 01:21:00
 2000   0'1s   0'0         0'1  8/12/2020 01:21:00
 2100   0'1s   0'0         0'1  8/12/2020 01:21:00
 2200   0'1s   0'0         0'1  8/12/2020 01:21:00
 2300   0'1s   0'0         0'1  8/12/2020 01:21:00
 2400   0'1s   0'0         0'1  8/12/2020 01:21:00
 2450   0'1s   0'0         0'1  8/12/2020 01:21:00
 2500   0'1s   0'0         0'1  8/12/2020 01:21:00
 2550   0'1s   0'0         0'1  8/12/2020 01:21:00
 2600   0'1s   0'0         0'1  8/12/2020 01:21:00
 2650   0'1s   0'0         0'1  8/12/2020 01:21:00
 2700   0'1s   0'0         0'1  8/12/2020 01:21:00
 2750   0'1s   0'0   0'1   0'1   0'1   0'1  8/12/2020 01:21:00
 2800   0'1s   0'0   0'2   0'3   0'1   0'1  8/12/2020 01:21:00
 2850   0'1s   -0'1   0'1   0'1   0'1   0'2  8/12/2020 07:18:00
 2900   0'1s   -0'1   0'1   0'1   0'1   0'2  8/13/2020 09:22:00
 2950   0'2s   -0'1   0'2   0'2   0'2   0'3  8/13/2020 09:07:00
 3000   0'3s   -0'2   0'3   0'3   0'2   0'5  8/13/2020 09:36:00
 3050   0'3s   -0'7   0'7   0'7   0'3   1'2  8/13/2020 09:45:00
 3100   0'5s   -1'6   2'2   2'2   0'5   2'3  8/13/2020 09:48:00
 3150   1'3s   -3'1   3'0   3'2   1'3   4'4  8/13/2020 09:48:00
 3200   3'0s   -4'5   5'1   5'2   3'0   7'5  8/13/2020 09:47:00
 3250   6'1s   -5'3   8'6   8'6   6'0   11'4  8/13/2020 09:42:00
 3300   10'2s   -5'6   12'5   12'5   9'0   16'0  8/13/2020 09:19:00
 3350   13'7s   -7'0   16'0   16'0   13'7   20'7  8/13/2020 08:35:00
 3400   19'2s   -6'4   22'0   22'0   17'6   25'6  8/13/2020 09:19:00
 3450   24'2s   -6'3   22'5   24'2   22'5   30'5  8/13/2020 08:38:00
 3500   28'7s   -6'6   28'0   29'1   27'4   35'5  8/13/2020 09:30:00
 3550   33'1s   -7'4   33'1   33'1   33'1   40'5  8/13/2020 08:33:00
 3600   45'5s   -3'0   50'4   50'4   47'3   48'5  8/12/2020 01:21:00
 3650   43'6s   -6'7   43'6   43'6   43'6   50'5  8/13/2020 09:30:00
 3700   48'6s   -6'7   49'2   49'2   48'6   55'5  8/13/2020 08:30:00
 3750   60'5s   -3'0         63'5  8/12/2020 01:21:00
 3800   65'5s   -3'0   69'0   69'0   69'0   68'5  8/12/2020 01:21:00
 3850   70'5s   -3'0         73'5  8/12/2020 01:21:00
 3900   75'5s   -3'0         78'5  8/12/2020 01:21:00
 3950   80'5s   -3'0         83'5  8/12/2020 01:21:00
 4000   85'5s   -3'0         88'5  8/12/2020 01:21:00
 4050   90'5s   -3'0         93'5  8/12/2020 01:21:00
 4100   95'5s   -3'0         98'5  8/12/2020 01:21:00
 4150   100'5s   -3'0         103'5  8/12/2020 01:21:00
 4200   105'5s   -3'0         108'5  8/12/2020 01:21:00
 4300   115'5s   -3'0         118'5  8/12/2020 01:21:00
 4400   125'5s   -3'0         128'5  8/12/2020 01:21:00
 4500   135'5s   -3'0         138'5  8/12/2020 01:21:00
 4600   145'5s   -3'0         148'5  8/12/2020 01:21:00
 4700   155'5s   -3'0         158'5  8/12/2020 01:21:00
 4800   165'5s   -3'0         168'5  8/12/2020 01:21:00
 4900   175'5s   -3'0         178'5  8/12/2020 01:21:00
 5000   185'5s   -3'0         188'5  8/12/2020 01:21:00
 5100   195'5s   -3'0         198'5  8/12/2020 01:21:00
 5200   205'5s   -3'0         208'5  8/12/2020 01:21:00
 5300   215'5s   -3'0         218'5  8/12/2020 01:21:00
 5400   225'5s   -3'0         228'5  8/12/2020 01:21:00
 5500   235'5s   -3'0         238'5  8/12/2020 01:21:00
 5600   245'5s   -3'0         248'5  8/12/2020 01:21:00
 5700   255'5s   -3'0         258'5  8/12/2020 01:21:00
 5900   275'5s   -3'0         278'5  8/12/2020 01:21:00
 6000   285'5s   -3'0         288'5  8/12/2020 01:21:00
 6100   295'5s   -3'0         298'5  8/12/2020 01:21:00
 6200   305'5s   -3'0         308'5  8/12/2020 01:21:00
 6400   325'5s   -3'0         328'5  8/12/2020 01:21:00
 6600   345'5s   -3'0         348'5  8/12/2020 01:21:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN