Roquette Grain

Options for @C1K

Commodity	Show All Strike Prices

@C1K: CORN May 2021 Call 1700 CALLS (CBOT) as of 04/13/2021 12:18:41 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	399'1s	-8'2				407'3	4/12/2021 01:23:00
2100	359'1s	-8'2				367'3	4/12/2021 01:23:00
2400	329'1s	-8'2				337'3	4/12/2021 01:23:00
2800	289'1s	-8'2				297'3	4/12/2021 01:23:00
3000	269'1s	-8'2				277'3	4/12/2021 01:23:00
3100	259'1s	-8'2				267'3	4/12/2021 01:23:00
3200	249'1s	-8'2				257'3	4/12/2021 01:23:00
3300	239'1s	-8'2				247'3	4/12/2021 01:23:00
3400	229'1s	-8'2				237'3	4/12/2021 01:23:00
3500	219'1s	-8'2				227'3	4/12/2021 01:23:00
3600	209'1s	-8'2				217'3	4/12/2021 01:23:00
3700	212'7s	13'6	212'7	212'7	212'7	199'1	4/13/2021 08:58:00
3800	203'2s	14'1	193'6	203'2	193'6	189'1	4/13/2021 12:05:00
3850	184'1s	-8'2				192'3	4/12/2021 01:23:00
3900	179'1s	-8'2				187'3	4/12/2021 01:23:00
3950	174'1s	-8'2				182'3	4/12/2021 01:23:00
4000	169'1s	-8'2				177'3	4/12/2021 01:23:00
4050	164'1s	-8'2				172'3	4/12/2021 01:23:00
4100	170'4s	11'3	170'4	170'4	170'4	159'1	4/13/2021 09:53:00
4150	154'1s	-8'2				162'3	4/12/2021 01:23:00
4200	162'6s	13'5	161'7	162'6	161'7	149'1	4/13/2021 11:51:00
4250	144'1s	-8'2				152'3	4/12/2021 01:23:00
4300	139'1s	-8'2				147'3	4/12/2021 01:23:00
4350	134'1s	-8'2				142'3	4/12/2021 01:23:00
4400	129'1s	-8'2				137'3	4/12/2021 01:23:00
4450	124'1s	-8'2				132'3	4/12/2021 01:23:00
4500	119'1s	-8'2	123'0	123'0	119'5	127'3	4/12/2021 01:23:00
4550	114'1s	-8'2				122'3	4/12/2021 01:23:00
4600	120'4s	11'3	120'6	120'6	120'4	109'1	4/13/2021 10:58:00
4650	104'1s	-8'2				112'3	4/12/2021 01:23:00
4700	99'1s	-8'2	102'4	102'4	102'4	107'3	4/12/2021 01:23:00
4750	94'1s	-8'2				102'3	4/12/2021 01:23:00
4800	86'0s	-3'1	86'0	86'0	86'0	89'1	4/12/2021 08:52:00
4850	84'1s	-8'2				92'3	4/12/2021 01:23:00
4900	89'6s	10'5	89'6	89'6	89'6	79'1	4/13/2021 10:51:00
4950	74'1s	-8'2				82'3	4/12/2021 01:23:00
5000	81'6s	12'5	75'0	82'0	75'0	69'1	4/13/2021 11:07:00
5050	76'2s	12'1	76'2	76'2	76'2	64'1	4/13/2021 10:03:00
5100	72'0s	12'7	72'0	72'0	72'0	59'1	4/13/2021 10:10:00
5150	54'2s	-8'2				62'4	4/12/2021 01:23:00
5200	57'3s	8'0	50'0	57'3	50'0	49'3	4/13/2021 08:36:00
5250	55'4s	11'0	55'4	55'4	55'4	44'4	4/13/2021 09:37:00
5300	51'7s	12'2	39'0	52'4	39'0	39'5	4/13/2021 09:16:00
5350	35'0s	-8'0				43'0	4/12/2021 01:23:00
5400	41'0s	10'5	37'7	43'3	37'7	30'3	4/13/2021 11:02:00
5450	37'4s	11'4	39'3	39'3	35'4	26'0	4/13/2021 10:15:00
5500	32'6s	10'7	20'3	34'0	18'7	21'7	4/13/2021 12:01:00
5550	28'5s	10'5	19'3	28'5	19'3	18'0	4/13/2021 11:36:00
5600	23'0s	8'3	12'7	25'5	12'7	14'5	4/13/2021 10:56:00
5650	18'6s	7'1	10'2	19'6	10'0	11'5	4/13/2021 09:41:00
5700	16'7s	7'7	8'1	17'4	7'6	9'0	4/13/2021 12:06:00
5750	13'1s	6'2	5'7	14'1	5'7	6'7	4/13/2021 11:53:00
5800	10'3s	5'2	4'5	11'5	4'3	5'1	4/13/2021 12:04:00
5850	7'5s	3'7	3'3	9'0	3'3	3'6	4/13/2021 12:01:00
5900	6'0s	3'2	3'4	6'4	3'4	2'6	4/13/2021 11:56:00
5950	4'0s	2'0	1'7	4'4	1'7	2'0	4/13/2021 11:02:00
6000	3'2s	1'6	1'4	3'7	1'1	1'4	4/13/2021 12:03:00
6050	2'1s	1'0	1'1	2'3	1'0	1'1	4/13/2021 09:34:00
6100	1'7s	1'0	1'2	2'0	1'2	0'7	4/13/2021 09:05:00
6150	1'2s	0'5	1'2	1'2	1'2	0'5	4/13/2021 08:45:00
6200	1'0s	0'4	0'5	1'0	0'3	0'4	4/13/2021 12:02:00
6250	0'5s	0'2	0'6	0'6	0'5	0'3	4/13/2021 09:25:00
6300	0'5s	0'2	0'2	0'5	0'2	0'3	4/13/2021 08:48:00
6350	0'2s	-0'3	0'3	0'3	0'3	0'5	4/12/2021 01:23:00
6400	0'2s	0'0	0'2	0'2	0'2	0'2	4/13/2021 02:37:00
6450	0'2s	-0'2	0'3	0'3	0'3	0'4	4/12/2021 01:23:00
6500	0'1s	-0'2	0'2	0'2	0'2	0'3	4/12/2021 01:23:00
6550	0'2s	0'1	0'2	0'2	0'2	0'1	4/13/2021 09:03:00
6600	0'1s	0'0	0'1	0'1	0'1	0'1	4/13/2021 07:17:00
6650	0'1s	-0'1				0'2	4/12/2021 01:23:00
6700	0'1s	0'0				0'1	4/12/2021 01:23:00
6750	0'1s	0'0	0'1	0'1	0'1	0'1	4/12/2021 01:23:00
6800	0'1s	0'0				0'1	4/12/2021 01:23:00
6850	0'1s	0'0				0'1	4/12/2021 01:23:00
6900	0'1s	0'0				0'1	4/12/2021 01:23:00
6950	0'1s	0'0				0'1	4/12/2021 01:23:00
7000	0'1s	0'0				0'1	4/12/2021 01:23:00
7050	0'1s	0'0				0'1	4/12/2021 01:23:00
7100	0'1s	0'0				0'1	4/12/2021 01:23:00
7200	0'1s	0'0				0'1	4/12/2021 01:23:00
7300	0'1s	0'0				0'1	4/12/2021 01:23:00
7400	0'1s	0'0				0'1	4/12/2021 01:23:00
7500	0'1s	0'0				0'1	4/12/2021 01:23:00
7600	0'1s	0'0				0'1	4/12/2021 01:23:00
7700	0'1s	0'0				0'1	4/12/2021 01:23:00
7800	0'1s	0'0				0'1	4/12/2021 01:23:00
7900	0'1s	0'0				0'1	4/12/2021 01:23:00
8000	0'1s	0'0				0'1	4/12/2021 01:23:00
8100	0'1s	0'0				0'1	4/12/2021 01:23:00
8200	0'1s	0'0				0'1	4/12/2021 01:23:00
8300	0'1s	0'0				0'1	4/12/2021 01:23:00
8400	0'1s	0'0				0'1	4/12/2021 01:23:00
8500	0'1s	0'0				0'1	4/12/2021 01:23:00
8600	0'1s	0'0				0'1	4/12/2021 01:23:00
8700	0'1s	0'0				0'1	4/12/2021 01:23:00
8800	0'1s	0'0				0'1	4/12/2021 01:23:00
8900	0'1s	0'0				0'1	4/12/2021 01:23:00
9000	0'1s	0'0				0'1	4/12/2021 01:23:00
9100	0'1s	0'0				0'1	4/12/2021 01:23:00
9200	0'1s	0'0				0'1	4/12/2021 01:23:00
9300	0'1s	0'0				0'1	4/12/2021 01:23:00
9400	0'1s	0'0				0'1	4/12/2021 01:23:00
9500	0'1s	0'0				0'1	4/12/2021 01:23:00

@C1K: CORN May 2021 Call 1700 PUTS (CBOT) as of 04/13/2021 12:18:41 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	4/12/2021 01:23:00
2200	0'1s	0'0				0'1	4/12/2021 01:23:00
2300	0'1s	0'0				0'1	4/12/2021 01:23:00
2400	0'1s	0'0				0'1	4/12/2021 01:23:00
2600	0'1s	0'0				0'1	4/12/2021 01:23:00
2700	0'1s	0'0				0'1	4/12/2021 01:23:00
2800	0'1s	0'0				0'1	4/12/2021 01:23:00
2900	0'1s	0'0				0'1	4/12/2021 01:23:00
3000	0'1s	0'0				0'1	4/12/2021 01:23:00
3100	0'1s	0'0				0'1	4/12/2021 01:23:00
3200	0'1s	0'0				0'1	4/12/2021 01:23:00
3300	0'1s	0'0				0'1	4/12/2021 01:23:00
3400	0'1s	0'0				0'1	4/12/2021 01:23:00
3500	0'1s	0'0				0'1	4/12/2021 01:23:00
3600	0'1s	0'0				0'1	4/12/2021 01:23:00
3700	0'1s	0'0				0'1	4/12/2021 01:23:00
3800	0'1s	0'0				0'1	4/12/2021 01:23:00
3850	0'1s	0'0				0'1	4/12/2021 01:23:00
3900	0'1s	0'0				0'1	4/12/2021 01:23:00
3950	0'1s	0'0				0'1	4/12/2021 01:23:00
4000	0'1s	0'0				0'1	4/12/2021 01:23:00
4050	0'1s	0'0				0'1	4/12/2021 01:23:00
4100	0'1s	0'0				0'1	4/12/2021 01:23:00
4150	0'1s	0'0				0'1	4/12/2021 01:23:00
4200	0'1s	0'0				0'1	4/12/2021 01:23:00
4250	0'1s	0'0				0'1	4/12/2021 01:23:00
4300	0'1s	0'0				0'1	4/12/2021 01:23:00
4350	0'1s	0'0				0'1	4/12/2021 01:23:00
4400	0'1s	0'0				0'1	4/12/2021 01:23:00
4450	0'1s	0'0				0'1	4/12/2021 01:23:00
4500	0'1s	0'0				0'1	4/12/2021 01:23:00
4550	0'1s	0'0				0'1	4/12/2021 01:23:00
4600	0'1s	0'0				0'1	4/12/2021 01:23:00
4650	0'1s	0'0				0'1	4/12/2021 01:23:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	4/12/2021 01:23:00
4750	0'1s	0'0				0'1	4/12/2021 01:23:00
4800	0'1s	0'0	0'1	0'1	0'1	0'1	4/12/2021 01:23:00
4850	0'1s	0'0				0'1	4/12/2021 01:23:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	4/12/2021 01:23:00
4950	0'1s	0'0				0'1	4/12/2021 01:23:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	4/13/2021 11:19:00
5050	0'1s	0'0				0'1	4/12/2021 01:23:00
5100	0'1s	0'0	0'1	0'1	0'1	0'1	4/13/2021 11:19:00
5150	0'2s	0'0	0'2	0'2	0'2	0'2	4/13/2021 09:22:00
5200	0'1s	-0'2	0'3	0'3	0'1	0'3	4/13/2021 09:22:00
5250	0'3s	-0'1	0'3	0'3	0'2	0'4	4/13/2021 08:49:00
5300	0'3s	-0'2	0'4	0'4	0'2	0'5	4/13/2021 12:04:00
5350	0'3s	-0'5	0'6	0'6	0'3	1'0	4/13/2021 08:52:00
5400	0'4s	-0'7	1'4	1'4	0'4	1'3	4/13/2021 11:26:00
5450	0'6s	-1'2	2'0	2'0	0'6	2'0	4/13/2021 11:50:00
5500	0'7s	-2'0	2'7	3'2	0'7	2'7	4/13/2021 12:06:00
5550	1'3s	-2'5	4'6	4'6	1'3	4'0	4/13/2021 11:08:00
5600	1'7s	-3'6	6'0	6'4	1'7	5'5	4/13/2021 11:53:00
5650	2'6s	-4'7	8'5	8'5	2'6	7'5	4/13/2021 12:03:00
5700	4'2s	-5'6	11'7	11'7	3'7	10'0	4/13/2021 11:30:00
5750	6'7s	-6'0	11'6	11'6	5'7	12'7	4/13/2021 09:41:00
5800	8'1s	-8'0	17'2	17'2	7'6	16'1	4/13/2021 11:26:00
5850	10'7s	-8'7	17'4	17'4	10'5	19'6	4/13/2021 11:57:00
5900	14'0s	-9'6	13'0	14'7	13'0	23'6	4/13/2021 11:57:00
5950	19'5s	-8'3	19'5	19'5	19'5	28'0	4/13/2021 09:50:00
6000	20'3s	-12'1	30'5	30'5	20'3	32'4	4/13/2021 12:06:00
6050	26'0s	-11'1	26'0	26'0	26'0	37'1	4/13/2021 08:49:00
6100	41'7s	7'1				34'6	4/12/2021 01:23:00
6150	46'5s	7'3				39'2	4/12/2021 01:23:00
6200	38'5s	-12'7	38'5	38'5	38'5	51'4	4/13/2021 09:05:00
6250	56'3s	7'6				48'5	4/12/2021 01:23:00
6300	47'5s	-13'6	47'5	47'5	47'5	61'3	4/13/2021 09:03:00
6350	60'2s	-6'0	60'2	60'2	60'2	66'2	4/13/2021 08:35:00
6400	71'2s	8'0	67'5	67'5	67'5	63'2	4/12/2021 01:23:00
6450	76'2s	8'0	73'1	73'1	73'1	68'2	4/12/2021 01:23:00
6500	81'1s	8'0				73'1	4/12/2021 01:23:00
6550	86'1s	8'1				78'0	4/12/2021 01:23:00
6600	91'1s	8'1				83'0	4/12/2021 01:23:00
6650	96'1s	8'1				88'0	4/12/2021 01:23:00
6700	101'1s	8'2				92'7	4/12/2021 01:23:00
6750	106'1s	8'2				97'7	4/12/2021 01:23:00
6800	111'1s	8'2				102'7	4/12/2021 01:23:00
6850	116'1s	8'2				107'7	4/12/2021 01:23:00
6900	121'1s	8'2				112'7	4/12/2021 01:23:00
6950	126'1s	8'2				117'7	4/12/2021 01:23:00
7000	131'1s	8'2				122'7	4/12/2021 01:23:00
7100	141'1s	8'2				132'7	4/12/2021 01:23:00
7200	151'1s	8'2				142'7	4/12/2021 01:23:00
7300	161'1s	8'2				152'7	4/12/2021 01:23:00
7400	171'1s	8'2				162'7	4/12/2021 01:23:00
7500	181'1s	8'2				172'7	4/12/2021 01:23:00
7600	191'1s	8'2				182'7	4/12/2021 01:23:00
7700	201'1s	8'2				192'7	4/12/2021 01:23:00
7800	211'1s	8'2				202'7	4/12/2021 01:23:00
7900	221'1s	8'2				212'7	4/12/2021 01:23:00
8000	231'1s	8'2				222'7	4/12/2021 01:23:00
8100	241'1s	8'2				232'7	4/12/2021 01:23:00
8300	261'1s	8'2				252'7	4/12/2021 01:23:00
8400	271'1s	8'2				262'7	4/12/2021 01:23:00
8500	281'1s	8'2				272'7	4/12/2021 01:23:00
8600	291'1s	8'2				282'7	4/12/2021 01:23:00
8700	301'1s	8'2				292'7	4/12/2021 01:23:00
8800	311'1s	8'2				302'7	4/12/2021 01:23:00
8900	321'1s	8'2				312'7	4/12/2021 01:23:00
9000	331'1s	8'2				322'7	4/12/2021 01:23:00
9100	341'1s	8'2				332'7	4/12/2021 01:23:00
9200	351'1s	8'2				342'7	4/12/2021 01:23:00
9300	361'1s	8'2				352'7	4/12/2021 01:23:00
9400	371'1s	8'2				362'7	4/12/2021 01:23:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.