Roquette Grain

Options for @C0U

Commodity	Show All Strike Prices

@C0U: CORN September 2020 Call 1000 CALLS (CBOT) as of 08/13/2020 9:59:50 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	214'5s	3'0				211'5	8/12/2020 01:21:00
1600	154'5s	3'0				151'5	8/12/2020 01:21:00
1700	144'5s	3'0				141'5	8/12/2020 01:21:00
1800	134'5s	3'0				131'5	8/12/2020 01:21:00
1900	124'5s	3'0				121'5	8/12/2020 01:21:00
2000	114'5s	3'0				111'5	8/12/2020 01:21:00
2100	104'5s	3'0				101'5	8/12/2020 01:21:00
2200	94'5s	3'0				91'5	8/12/2020 01:21:00
2300	84'5s	3'0				81'5	8/12/2020 01:21:00
2400	74'5s	3'0				71'5	8/12/2020 01:21:00
2450	69'5s	3'0				66'5	8/12/2020 01:21:00
2500	64'5s	3'0				61'5	8/12/2020 01:21:00
2600	54'5s	3'0				51'5	8/12/2020 01:21:00
2700	44'5s	3'0				41'5	8/12/2020 01:21:00
2750	39'5s	3'0				36'5	8/12/2020 01:21:00
2800	34'5s	3'0				31'5	8/12/2020 01:21:00
2900	24'6s	2'7	23'1	23'1	23'1	21'7	8/12/2020 01:21:00
2950	19'7s	2'5				17'2	8/12/2020 01:21:00
3000	19'0s	3'7	19'0	19'0	19'0	15'1	8/12/2020 11:41:00
3050	16'5s	5'7	14'3	18'0	14'3	10'6	8/13/2020 09:38:00
3100	12'7s	6'0	8'4	13'2	8'4	6'7	8/13/2020 09:42:00
3150	9'5s	5'5	4'2	9'5	4'2	4'0	8/13/2020 09:48:00
3200	6'0s	3'7	2'2	6'0	2'2	2'1	8/13/2020 09:48:00
3250	3'5s	2'5	1'5	3'5	1'4	1'0	8/13/2020 09:48:00
3300	2'0s	1'4	0'6	2'0	0'6	0'4	8/13/2020 09:48:00
3350	1'0s	0'5	0'4	1'0	0'4	0'3	8/13/2020 09:48:00
3400	0'5s	0'3	0'3	0'5	0'3	0'2	8/13/2020 09:48:00
3450	0'3s	0'2	0'2	0'3	0'2	0'1	8/13/2020 08:43:00
3500	0'3s	0'2	0'2	0'3	0'2	0'1	8/13/2020 09:47:00
3550	0'1s	0'0	0'1	0'1	0'1	0'1	8/12/2020 09:50:00
3600	0'1s	0'0	0'1	0'1	0'1	0'1	8/13/2020 09:44:00
3650	0'1s	0'0	0'1	0'1	0'1	0'1	8/13/2020 09:48:00
3700	0'1s	0'0				0'1	8/12/2020 01:21:00
3750	0'1s	0'0				0'1	8/12/2020 01:21:00
3800	0'1s	0'0				0'1	8/12/2020 01:21:00
3850	0'1s	0'0				0'1	8/12/2020 01:21:00
3900	0'1s	0'0				0'1	8/12/2020 01:21:00
3950	0'1s	0'0	0'1	0'1	0'1	0'1	8/12/2020 01:21:00
4000	0'1s	0'0				0'1	8/12/2020 01:21:00
4050	0'1s	0'0				0'1	8/12/2020 01:21:00
4100	0'1s	0'0				0'1	8/12/2020 01:21:00
4150	0'1s	0'0				0'1	8/12/2020 01:21:00
4200	0'1s	0'0				0'1	8/12/2020 01:21:00
4250	0'1s	0'0				0'1	8/12/2020 01:21:00
4300	0'1s	0'0				0'1	8/12/2020 01:21:00
4350	0'1s	0'0				0'1	8/12/2020 01:21:00
4400	0'1s	0'0				0'1	8/12/2020 01:21:00
4500	0'1s	0'0				0'1	8/12/2020 01:21:00
4600	0'1s	0'0				0'1	8/12/2020 01:21:00
4700	0'1s	0'0				0'1	8/12/2020 01:21:00
4800	0'1s	0'0				0'1	8/12/2020 01:21:00
4900	0'1s	0'0				0'1	8/12/2020 01:21:00
5000	0'1s	0'0				0'1	8/12/2020 01:21:00
5100	0'1s	0'0				0'1	8/12/2020 01:21:00
5200	0'1s	0'0				0'1	8/12/2020 01:21:00
5300	0'1s	0'0				0'1	8/12/2020 01:21:00
5400	0'1s	0'0				0'1	8/12/2020 01:21:00
5500	0'1s	0'0				0'1	8/12/2020 01:21:00
5600	0'1s	0'0				0'1	8/12/2020 01:21:00
5700	0'1s	0'0				0'1	8/12/2020 01:21:00
5800	0'1s	0'0				0'1	8/12/2020 01:21:00
5900	0'1s	0'0				0'1	8/12/2020 01:21:00
6000	0'1s	0'0				0'1	8/12/2020 01:21:00
6100	0'1s	0'0				0'1	8/12/2020 01:21:00
6200	0'1s	0'0				0'1	8/12/2020 01:21:00
6300	0'1s	0'0				0'1	8/12/2020 01:21:00
6400	0'1s	0'0				0'1	8/12/2020 01:21:00
6500	0'1s	0'0				0'1	8/12/2020 01:21:00
7000	0'1s	0'0				0'1	8/12/2020 01:21:00

@C0U: CORN September 2020 Call 1000 PUTS (CBOT) as of 08/13/2020 9:59:50 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1600	0'1s	0'0				0'1	8/12/2020 01:21:00
1800	0'1s	0'0				0'1	8/12/2020 01:21:00
1900	0'1s	0'0				0'1	8/12/2020 01:21:00
2000	0'1s	0'0				0'1	8/12/2020 01:21:00
2100	0'1s	0'0				0'1	8/12/2020 01:21:00
2200	0'1s	0'0				0'1	8/12/2020 01:21:00
2300	0'1s	0'0				0'1	8/12/2020 01:21:00
2400	0'1s	0'0				0'1	8/12/2020 01:21:00
2450	0'1s	0'0				0'1	8/12/2020 01:21:00
2500	0'1s	0'0				0'1	8/12/2020 01:21:00
2550	0'1s	0'0				0'1	8/12/2020 01:21:00
2600	0'1s	0'0				0'1	8/12/2020 01:21:00
2650	0'1s	0'0				0'1	8/12/2020 01:21:00
2700	0'1s	0'0				0'1	8/12/2020 01:21:00
2750	0'1s	0'0	0'1	0'1	0'1	0'1	8/12/2020 01:21:00
2800	0'1s	0'0	0'2	0'3	0'1	0'1	8/12/2020 01:21:00
2850	0'1s	-0'1	0'1	0'1	0'1	0'2	8/12/2020 07:18:00
2900	0'1s	-0'1	0'1	0'1	0'1	0'2	8/13/2020 09:22:00
2950	0'2s	-0'1	0'2	0'2	0'2	0'3	8/13/2020 09:07:00
3000	0'3s	-0'2	0'3	0'3	0'2	0'5	8/13/2020 09:36:00
3050	0'3s	-0'7	0'7	0'7	0'3	1'2	8/13/2020 09:45:00
3100	0'5s	-1'6	2'2	2'2	0'5	2'3	8/13/2020 09:48:00
3150	1'3s	-3'1	3'0	3'2	1'3	4'4	8/13/2020 09:48:00
3200	3'0s	-4'5	5'1	5'2	3'0	7'5	8/13/2020 09:47:00
3250	6'1s	-5'3	8'6	8'6	6'0	11'4	8/13/2020 09:42:00
3300	10'2s	-5'6	12'5	12'5	9'0	16'0	8/13/2020 09:19:00
3350	13'7s	-7'0	16'0	16'0	13'7	20'7	8/13/2020 08:35:00
3400	19'2s	-6'4	22'0	22'0	17'6	25'6	8/13/2020 09:19:00
3450	24'2s	-6'3	22'5	24'2	22'5	30'5	8/13/2020 08:38:00
3500	28'7s	-6'6	28'0	29'1	27'4	35'5	8/13/2020 09:30:00
3550	33'1s	-7'4	33'1	33'1	33'1	40'5	8/13/2020 08:33:00
3600	45'5s	-3'0	50'4	50'4	47'3	48'5	8/12/2020 01:21:00
3650	43'6s	-6'7	43'6	43'6	43'6	50'5	8/13/2020 09:30:00
3700	48'6s	-6'7	49'2	49'2	48'6	55'5	8/13/2020 08:30:00
3750	60'5s	-3'0				63'5	8/12/2020 01:21:00
3800	65'5s	-3'0	69'0	69'0	69'0	68'5	8/12/2020 01:21:00
3850	70'5s	-3'0				73'5	8/12/2020 01:21:00
3900	75'5s	-3'0				78'5	8/12/2020 01:21:00
3950	80'5s	-3'0				83'5	8/12/2020 01:21:00
4000	85'5s	-3'0				88'5	8/12/2020 01:21:00
4050	90'5s	-3'0				93'5	8/12/2020 01:21:00
4100	95'5s	-3'0				98'5	8/12/2020 01:21:00
4150	100'5s	-3'0				103'5	8/12/2020 01:21:00
4200	105'5s	-3'0				108'5	8/12/2020 01:21:00
4300	115'5s	-3'0				118'5	8/12/2020 01:21:00
4400	125'5s	-3'0				128'5	8/12/2020 01:21:00
4500	135'5s	-3'0				138'5	8/12/2020 01:21:00
4600	145'5s	-3'0				148'5	8/12/2020 01:21:00
4700	155'5s	-3'0				158'5	8/12/2020 01:21:00
4800	165'5s	-3'0				168'5	8/12/2020 01:21:00
4900	175'5s	-3'0				178'5	8/12/2020 01:21:00
5000	185'5s	-3'0				188'5	8/12/2020 01:21:00
5100	195'5s	-3'0				198'5	8/12/2020 01:21:00
5200	205'5s	-3'0				208'5	8/12/2020 01:21:00
5300	215'5s	-3'0				218'5	8/12/2020 01:21:00
5400	225'5s	-3'0				228'5	8/12/2020 01:21:00
5500	235'5s	-3'0				238'5	8/12/2020 01:21:00
5600	245'5s	-3'0				248'5	8/12/2020 01:21:00
5700	255'5s	-3'0				258'5	8/12/2020 01:21:00
5900	275'5s	-3'0				278'5	8/12/2020 01:21:00
6000	285'5s	-3'0				288'5	8/12/2020 01:21:00
6100	295'5s	-3'0				298'5	8/12/2020 01:21:00
6200	305'5s	-3'0				308'5	8/12/2020 01:21:00
6400	325'5s	-3'0				328'5	8/12/2020 01:21:00
6600	345'5s	-3'0				348'5	8/12/2020 01:21:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.