Roquette Grain

Options for @C0N

Commodity	Show All Strike Prices

@C0N: CORN July 2020 Call 1000 CALLS (CBOT) as of 05/31/2020 9:07:37 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	75'7s	-1'6				77'5	5/29/2020 01:19:00
2600	66'0s	-1'5				67'5	5/29/2020 01:19:00
2650	61'0s	-1'5				62'5	5/29/2020 01:19:00
2750	51'1s	-1'6				52'7	5/29/2020 01:19:00
2800	46'1s	-1'7				48'0	5/29/2020 01:19:00
2850	41'2s	-1'7				43'1	5/29/2020 01:19:00
2900	36'3s	-1'7				38'2	5/29/2020 01:19:00
2950	31'6s	-1'6				33'4	5/29/2020 01:19:00
3000	27'1s	-3'4	28'7	28'7	28'7	30'5	5/29/2020 08:30:00
3050	22'5s	-1'6				24'3	5/29/2020 01:19:00
3100	18'4s	-1'2	20'2	21'0	18'0	19'6	5/29/2020 08:31:00
3150	14'7s	-0'1	14'0	14'0	13'4	15'0	5/29/2020 11:15:00
3200	11'5s	-1'1	14'1	14'1	10'1	12'6	5/29/2020 01:12:00
3250	8'7s	-1'1	10'1	11'0	7'6	10'0	5/29/2020 01:17:00
3300	6'6s	-0'7	8'3	8'6	5'6	7'5	5/29/2020 01:18:00
3350	5'1s	-0'6	6'4	6'4	4'5	5'7	5/29/2020 01:14:00
3400	3'7s	-0'5	5'0	5'1	3'2	4'4	5/29/2020 01:14:00
3450	3'0s	-0'4	3'2	3'7	2'4	3'4	5/29/2020 01:14:00
3500	2'3s	-0'3	3'1	3'1	2'0	2'6	5/29/2020 01:14:00
3550	1'7s	-0'2	1'7	1'7	1'7	2'1	5/29/2020 01:14:00
3600	1'4s	-0'2	1'7	2'0	1'3	1'6	5/29/2020 01:15:00
3650	1'2s	-0'2	1'1	1'1	1'1	1'4	5/29/2020 01:19:00
3700	1'0s	-0'3	1'3	1'3	1'0	1'3	5/29/2020 01:12:00
3750	0'7s	-0'1	1'0	1'0	0'7	1'0	5/29/2020 11:27:00
3800	0'6s	-0'1	0'7	1'0	0'5	0'7	5/29/2020 12:59:00
3850	0'5s	-0'1	0'5	0'5	0'5	0'6	5/29/2020 09:20:00
3900	0'5s	0'0	0'5	0'5	0'4	0'5	5/29/2020 12:59:00
3950	0'4s	-0'2	0'5	0'5	0'5	0'6	5/29/2020 01:19:00
4000	0'4s	0'1	0'3	0'4	0'3	0'3	5/29/2020 11:44:00
4050	0'3s	0'0	0'3	0'3	0'3	0'3	5/29/2020 01:14:00
4100	0'3s	0'0	0'3	0'3	0'3	0'3	5/29/2020 01:19:00
4150	0'3s	0'2	0'2	0'2	0'2	0'1	5/29/2020 01:14:00
4200	0'2s	0'0				0'2	5/29/2020 01:19:00
4250	0'2s	0'0	0'2	0'2	0'2	0'2	5/29/2020 07:14:00
4300	0'2s	0'1				0'1	5/29/2020 01:19:00
4350	0'2s	0'2	0'1	0'1	0'1	0'0	5/29/2020 01:14:00
4400	0'1s	0'0				0'1	5/29/2020 01:19:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	5/29/2020 11:33:00
4600	0'1s	0'0				0'1	5/29/2020 01:19:00
4700	0'1s	0'0				0'1	5/29/2020 01:19:00
4800	0'1s	0'0				0'1	5/29/2020 01:19:00
4900	0'1s	0'0				0'1	5/29/2020 01:19:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	5/29/2020 11:33:00
5100	0'1s	0'0				0'1	5/29/2020 01:19:00
5200	0'1s	0'0				0'1	5/29/2020 01:19:00
5300	0'1s	0'0				0'1	5/29/2020 01:19:00
5400	0'1s	0'0				0'1	5/29/2020 01:19:00
5500	0'1s	0'0				0'1	5/29/2020 01:19:00
5600	0'1s	0'0				0'1	5/29/2020 01:19:00
5700	0'1s	0'0				0'1	5/29/2020 01:19:00
5800	0'1s	0'0				0'1	5/29/2020 01:19:00
5900	0'1s	0'0				0'1	5/29/2020 01:19:00
6000	0'1s	0'0				0'1	5/29/2020 01:19:00
6100	0'1s	0'0				0'1	5/29/2020 01:19:00
6200	0'1s	0'0				0'1	5/29/2020 01:19:00
6300	0'1s	0'0				0'1	5/29/2020 01:19:00
6500	0'1s	0'0				0'1	5/29/2020 01:19:00
6600	0'1s	0'0				0'1	5/29/2020 01:19:00
6900	0'1s	0'0				0'1	5/29/2020 01:19:00
7000	0'1s	0'0				0'1	5/29/2020 01:19:00

@C0N: CORN July 2020 Call 1000 PUTS (CBOT) as of 05/31/2020 9:07:37 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	5/29/2020 01:19:00
2100	0'1s	0'0				0'1	5/29/2020 01:19:00
2200	0'1s	0'0				0'1	5/29/2020 01:19:00
2300	0'1s	0'0				0'1	5/29/2020 01:19:00
2400	0'1s	0'0				0'1	5/29/2020 01:19:00
2450	0'1s	0'0				0'1	5/29/2020 01:19:00
2500	0'1s	0'0	0'1	0'1	0'1	0'1	5/29/2020 11:42:00
2550	0'2s	0'1				0'1	5/29/2020 01:19:00
2600	0'2s	0'1				0'1	5/29/2020 01:19:00
2650	0'2s	0'1				0'1	5/29/2020 01:19:00
2700	0'2s	-0'1	0'3	0'3	0'3	0'3	5/29/2020 01:18:00
2750	0'3s	0'0	0'3	0'3	0'3	0'3	5/29/2020 07:20:00
2800	0'3s	-0'1	0'4	0'4	0'3	0'4	5/29/2020 11:53:00
2850	0'4s	-0'1	0'5	0'5	0'4	0'5	5/29/2020 01:15:00
2900	0'6s	0'0	0'7	0'7	0'5	0'6	5/29/2020 01:15:00
2950	1'0s	0'1	1'0	1'2	0'7	0'7	5/29/2020 01:15:00
3000	1'3s	0'1	1'2	1'4	1'1	1'2	5/29/2020 01:18:00
3050	1'7s	0'0	1'6	2'2	1'6	1'7	5/29/2020 01:18:00
3100	2'6s	-0'1	2'4	3'2	2'3	2'7	5/29/2020 01:11:00
3150	4'1s	0'0	3'4	4'6	3'4	4'1	5/29/2020 01:07:00
3200	5'7s	0'4	5'0	6'7	4'7	5'3	5/29/2020 01:19:00
3250	8'1s	0'1	7'0	9'4	6'7	8'0	5/29/2020 01:06:00
3300	11'0s	0'5	10'1	12'2	9'6	10'3	5/29/2020 01:16:00
3350	14'3s	-0'3	15'6	15'6	15'6	14'6	5/29/2020 09:37:00
3400	18'1s	0'7	18'7	19'0	18'3	17'2	5/29/2020 01:09:00
3450	22'2s	-0'3	23'6	23'7	23'6	22'5	5/29/2020 09:57:00
3500	26'5s	0'0	25'0	28'4	25'0	26'5	5/29/2020 11:34:00
3550	31'1s	-0'2	32'7	32'7	32'7	31'3	5/29/2020 09:57:00
3600	35'6s	0'2	36'2	37'0	36'2	35'4	5/29/2020 10:43:00
3650	40'4s	1'4				39'0	5/29/2020 01:19:00
3700	45'2s	-0'5	47'3	47'3	47'3	45'7	5/29/2020 12:01:00
3750	50'1s	1'5				48'4	5/29/2020 01:19:00
3800	55'0s	0'3	56'6	56'6	56'2	54'5	5/29/2020 12:54:00
3850	59'7s	1'5				58'2	5/29/2020 01:19:00
3900	64'7s	1'6				63'1	5/29/2020 01:19:00
3950	69'6s	1'5				68'1	5/29/2020 01:19:00
4000	74'6s	0'4	73'0	76'3	73'0	74'2	5/29/2020 12:34:00
4050	79'5s	1'6				77'7	5/29/2020 01:19:00
4100	84'5s	1'6				82'7	5/29/2020 01:19:00
4150	89'5s	1'7				87'6	5/29/2020 01:19:00
4200	94'4s	0'3	95'6	95'7	95'6	94'1	5/29/2020 10:30:00
4300	104'4s	1'7				102'5	5/29/2020 01:19:00
4400	114'3s	1'6				112'5	5/29/2020 01:19:00
4500	124'3s	1'6				122'5	5/29/2020 01:19:00
4600	134'3s	1'6				132'5	5/29/2020 01:19:00
4700	144'3s	1'6				142'5	5/29/2020 01:19:00
4800	154'3s	1'6				152'5	5/29/2020 01:19:00
4900	164'3s	1'6				162'5	5/29/2020 01:19:00
5000	174'3s	1'6				172'5	5/29/2020 01:19:00
5100	184'3s	1'6				182'5	5/29/2020 01:19:00
5200	194'3s	1'6				192'5	5/29/2020 01:19:00
5300	204'3s	1'6				202'5	5/29/2020 01:19:00
5400	214'3s	1'6				212'5	5/29/2020 01:19:00
5500	224'3s	1'6				222'5	5/29/2020 01:19:00
5600	234'3s	1'6				232'5	5/29/2020 01:19:00
5700	244'3s	1'6				242'5	5/29/2020 01:19:00
5800	254'3s	1'6				252'5	5/29/2020 01:19:00
5900	264'3s	1'6				262'5	5/29/2020 01:19:00
6000	274'3s	1'6				272'5	5/29/2020 01:19:00
6100	284'3s	1'6				282'5	5/29/2020 01:19:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.