Roquette Grain

Options for @C0H

Commodity	Show All Strike Prices

@C0H: CORN March 2020 Call 1000 CALLS (CBOT) as of 01/23/2020 3:20:10 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	293'6s	5'0				288'6	1/23/2020 01:43:00
2500	143'6s	5'0				138'6	1/23/2020 01:43:00
3000	93'7s	5'0				88'7	1/23/2020 01:43:00
3100	83'7s	5'0				78'7	1/23/2020 01:43:00
3200	73'7s	5'0				68'7	1/23/2020 01:43:00
3250	68'7s	5'0				63'7	1/23/2020 01:43:00
3300	63'7s	5'0				58'7	1/23/2020 01:43:00
3400	53'7s	5'0				48'7	1/23/2020 01:43:00
3500	43'7s	5'0				38'7	1/23/2020 01:43:00
3550	38'7s	5'0				33'7	1/23/2020 01:43:00
3600	34'0s	5'0				29'0	1/23/2020 01:43:00
3650	29'1s	4'7				24'2	1/23/2020 01:43:00
3700	24'2s	4'5	21'0	24'0	21'0	19'5	1/23/2020 01:43:00
3750	19'6s	4'3	16'4	19'0	16'4	15'3	1/23/2020 01:43:00
3800	15'5s	4'0	11'7	15'4	11'7	11'5	1/23/2020 01:43:00
3850	11'7s	3'3	8'3	11'6	8'3	8'4	1/23/2020 01:43:00
3900	8'6s	2'5	6'1	8'7	5'5	6'1	1/23/2020 01:43:00
3950	6'3s	2'1	4'2	6'2	3'7	4'2	1/23/2020 01:43:00
4000	4'4s	1'5	3'1	4'4	2'5	2'7	1/23/2020 01:43:00
4050	3'1s	1'1	2'0	3'1	2'0	2'0	1/23/2020 01:43:00
4100	2'2s	0'7	1'4	2'3	1'2	1'3	1/23/2020 01:43:00
4150	1'5s	0'5	1'1	1'5	1'1	1'0	1/23/2020 01:43:00
4200	1'1s	0'3	0'6	1'1	0'6	0'6	1/23/2020 01:43:00
4250	0'7s	0'2	0'5	0'6	0'5	0'5	1/23/2020 01:43:00
4300	0'5s	0'2	0'3	0'3	0'3	0'3	1/23/2020 01:43:00
4350	0'4s	0'1	0'2	0'4	0'2	0'3	1/23/2020 01:43:00
4400	0'3s	0'1	0'3	0'3	0'3	0'2	1/23/2020 01:43:00
4450	0'3s	0'1				0'2	1/23/2020 01:43:00
4500	0'2s	0'1	0'2	0'2	0'2	0'1	1/23/2020 01:43:00
4550	0'2s	0'1				0'1	1/23/2020 01:43:00
4600	0'1s	0'0				0'1	1/23/2020 01:43:00
4650	0'1s	0'0				0'1	1/23/2020 01:43:00
4700	0'1s	0'0				0'1	1/23/2020 01:43:00
4800	0'1s	0'0	0'1	0'1	0'1	0'1	1/23/2020 01:43:00
4850	0'1s	0'0				0'1	1/23/2020 01:43:00
4900	0'1s	0'0				0'1	1/23/2020 01:43:00
5000	0'1s	0'0				0'1	1/23/2020 01:43:00
5100	0'1s	0'0				0'1	1/23/2020 01:43:00
5200	0'1s	0'0				0'1	1/23/2020 01:43:00
5300	0'1s	0'0				0'1	1/23/2020 01:43:00
5400	0'1s	0'0				0'1	1/23/2020 01:43:00
5500	0'1s	0'0				0'1	1/23/2020 01:43:00
5600	0'1s	0'0				0'1	1/23/2020 01:43:00
5700	0'1s	0'0				0'1	1/23/2020 01:43:00
5800	0'1s	0'0				0'1	1/23/2020 01:43:00
5900	0'1s	0'0				0'1	1/23/2020 01:43:00
6000	0'1s	0'0				0'1	1/23/2020 01:43:00
6100	0'1s	0'0				0'1	1/23/2020 01:43:00
6200	0'1s	0'0				0'1	1/23/2020 01:43:00
6300	0'1s	0'0				0'1	1/23/2020 01:43:00
6400	0'1s	0'0				0'1	1/23/2020 01:43:00
6500	0'1s	0'0				0'1	1/23/2020 01:43:00
6600	0'1s	0'0				0'1	1/23/2020 01:43:00
6700	0'1s	0'0				0'1	1/23/2020 01:43:00
6800	0'1s	0'0				0'1	1/23/2020 01:43:00
6900	0'1s	0'0				0'1	1/23/2020 01:43:00
7000	0'1s	0'0				0'1	1/23/2020 01:43:00

@C0H: CORN March 2020 Call 1000 PUTS (CBOT) as of 01/23/2020 3:20:10 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1s	0'0				0'1	1/23/2020 01:43:00
2800	0'1s	0'0				0'1	1/23/2020 01:43:00
2900	0'1s	0'0				0'1	1/23/2020 01:43:00
3000	0'1s	0'0				0'1	1/23/2020 01:43:00
3100	0'1s	0'0				0'1	1/23/2020 01:43:00
3200	0'1s	0'0				0'1	1/23/2020 01:43:00
3250	0'1s	0'0				0'1	1/23/2020 01:43:00
3300	0'1s	0'0				0'1	1/23/2020 01:43:00
3350	0'1s	0'0				0'1	1/23/2020 01:43:00
3400	0'1s	0'0				0'1	1/23/2020 01:43:00
3450	0'1s	0'0				0'1	1/23/2020 01:43:00
3500	0'1s	0'0				0'1	1/23/2020 01:43:00
3550	0'1s	0'0				0'1	1/23/2020 01:43:00
3600	0'2s	0'0	0'2	0'2	0'2	0'2	1/23/2020 01:43:00
3650	0'3s	-0'1	0'4	0'4	0'3	0'4	1/23/2020 01:43:00
3700	0'5s	-0'2	0'6	0'6	0'5	0'7	1/23/2020 01:43:00
3750	1'0s	-0'5	1'6	1'6	1'1	1'5	1/23/2020 01:43:00
3800	1'7s	-1'0	2'5	3'0	1'7	2'7	1/23/2020 01:43:00
3850	3'1s	-1'5	4'4	5'1	3'2	4'6	1/23/2020 01:43:00
3900	5'0s	-2'3	7'3	7'6	5'1	7'3	1/23/2020 01:43:00
3950	7'5s	-2'7	8'4	8'5	7'6	10'4	1/23/2020 01:43:00
4000	10'6s	-3'3	14'2	14'6	10'7	14'1	1/23/2020 01:43:00
4050	14'3s	-3'7				18'2	1/23/2020 01:43:00
4100	18'4s	-4'1	21'0	21'0	18'7	22'5	1/23/2020 01:43:00
4150	22'7s	-4'3				27'2	1/23/2020 01:43:00
4200	27'3s	-4'5	30'0	30'0	28'7	32'0	1/23/2020 01:43:00
4250	32'0s	-4'6				36'6	1/23/2020 01:43:00
4300	36'7s	-4'6				41'5	1/23/2020 01:43:00
4350	41'6s	-4'6				46'4	1/23/2020 01:43:00
4400	46'5s	-4'7	50'0	50'0	50'0	51'4	1/23/2020 01:43:00
4450	51'4s	-4'7				56'3	1/23/2020 01:43:00
4500	56'4s	-4'7	57'3	57'3	57'3	61'3	1/23/2020 01:43:00
4550	61'3s	-5'0				66'3	1/23/2020 01:43:00
4600	66'3s	-5'0				71'3	1/23/2020 01:43:00
4650	71'3s	-5'0				76'3	1/23/2020 01:43:00
4700	76'3s	-5'0				81'3	1/23/2020 01:43:00
4750	81'3s	-5'0				86'3	1/23/2020 01:43:00
4800	86'3s	-5'0				91'3	1/23/2020 01:43:00
4900	96'3s	-4'7				101'2	1/23/2020 01:43:00
5000	106'2s	-5'0				111'2	1/23/2020 01:43:00
5100	116'2s	-5'0				121'2	1/23/2020 01:43:00
5200	126'2s	-5'0				131'2	1/23/2020 01:43:00
5300	136'2s	-5'0				141'2	1/23/2020 01:43:00
5400	146'2s	-5'0				151'2	1/23/2020 01:43:00
5500	156'2s	-5'0				161'2	1/23/2020 01:43:00
5600	166'2s	-5'0				171'2	1/23/2020 01:43:00
5700	176'2s	-5'0				181'2	1/23/2020 01:43:00
5800	186'2s	-5'0				191'2	1/23/2020 01:43:00
5900	196'2s	-5'0				201'2	1/23/2020 01:43:00
6000	206'2s	-5'0				211'2	1/23/2020 01:43:00
6100	216'2s	-5'0				221'2	1/23/2020 01:43:00
6200	226'2s	-5'0				231'2	1/23/2020 01:43:00
6300	236'2s	-5'0				241'2	1/23/2020 01:43:00
6400	246'2s	-5'0				251'2	1/23/2020 01:43:00
6500	256'2s	-5'0				261'2	1/23/2020 01:43:00
6600	266'2s	-5'0				271'2	1/23/2020 01:43:00
6700	276'2s	-5'0				281'2	1/23/2020 01:43:00
6800	286'2s	-5'0				291'2	1/23/2020 01:43:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.