Roquette Grain

Options for @C8Z

Commodity	Show All Strike Prices

@C8Z: CORN December 2018 Call 1700 CALLS (CBOT) as of 10/21/2018 1:46:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	167'0s	-3'6				170'6	10/19/2018 01:27:00
2400	127'0s	-3'6				130'6	10/19/2018 01:27:00
2500	117'0s	-3'6				120'6	10/19/2018 01:27:00
2600	107'0s	-3'6				110'6	10/19/2018 01:27:00
2800	87'0s	-3'6				90'6	10/19/2018 01:27:00
2900	77'0s	-3'6				80'6	10/19/2018 01:27:00
3000	67'0s	-3'6				70'6	10/19/2018 01:27:00
3100	57'1s	-3'5				60'6	10/19/2018 01:27:00
3200	47'1s	-3'6				50'7	10/19/2018 01:27:00
3250	42'2s	-3'5				45'7	10/19/2018 01:27:00
3300	37'3s	-3'5				41'0	10/19/2018 01:27:00
3350	32'4s	-3'5				36'1	10/19/2018 01:27:00
3400	27'5s	-3'5	29'0	29'0	28'2	31'2	10/19/2018 01:27:00
3450	23'0s	-3'4	24'1	24'1	24'1	26'4	10/19/2018 01:27:00
3500	18'4s	-3'3	20'0	20'2	19'1	21'7	10/19/2018 01:27:00
3550	14'4s	-3'1	16'4	16'4	16'2	17'5	10/19/2018 01:27:00
3600	11'0s	-2'5	13'0	13'0	10'4	13'5	10/19/2018 01:27:00
3650	8'1s	-2'2	9'4	9'4	8'0	10'3	10/19/2018 01:27:00
3700	5'6s	-1'7	7'0	7'5	5'5	7'5	10/19/2018 01:27:00
3750	4'0s	-1'4	5'0	5'0	3'7	5'4	10/19/2018 01:27:00
3800	2'6s	-1'0	3'4	3'7	2'6	3'6	10/19/2018 01:27:00
3850	1'7s	-0'6	2'3	2'3	1'6	2'5	10/19/2018 01:27:00
3900	1'2s	-0'4	1'6	1'6	1'2	1'6	10/19/2018 01:27:00
3950	0'7s	-0'2	1'2	1'2	1'0	1'1	10/19/2018 01:27:00
4000	0'5s	-0'2	0'7	0'7	0'5	0'7	10/19/2018 01:27:00
4050	0'4s	-0'1	0'4	0'4	0'4	0'5	10/19/2018 01:27:00
4100	0'3s	0'0	0'3	0'4	0'3	0'3	10/19/2018 01:27:00
4150	0'2s	-0'1				0'3	10/19/2018 01:27:00
4200	0'2s	0'0	0'2	0'2	0'2	0'2	10/19/2018 01:27:00
4250	0'2s	0'0				0'2	10/19/2018 01:27:00
4300	0'1s	0'0	0'2	0'2	0'2	0'1	10/19/2018 01:27:00
4350	0'1s	0'0				0'1	10/19/2018 01:27:00
4400	0'1s	0'0	0'2	0'2	0'2	0'1	10/19/2018 01:27:00
4450	0'1s	0'0				0'1	10/19/2018 01:27:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	10/19/2018 01:27:00
4550	0'1s	0'0				0'1	10/19/2018 01:27:00
4600	0'1s	0'0				0'1	10/19/2018 01:27:00
4700	0'1s	0'0				0'1	10/19/2018 01:27:00
4800	0'1s	0'0				0'1	10/19/2018 01:27:00
4900	0'1s	0'0				0'1	10/19/2018 01:27:00
5000	0'1s	0'0				0'1	10/19/2018 01:27:00
5100	0'1s	0'0				0'1	10/19/2018 01:27:00
5200	0'1s	0'0				0'1	10/19/2018 01:27:00
5300	0'1s	0'0				0'1	10/19/2018 01:27:00
5400	0'1s	0'0				0'1	10/19/2018 01:27:00
5500	0'1s	0'0				0'1	10/19/2018 01:27:00
5600	0'1s	0'0				0'1	10/19/2018 01:27:00
5700	0'1s	0'0				0'1	10/19/2018 01:27:00
5800	0'1s	0'0				0'1	10/19/2018 01:27:00
5900	0'1s	0'0				0'1	10/19/2018 01:27:00
6000	0'1s	0'0				0'1	10/19/2018 01:27:00
6100	0'1s	0'0				0'1	10/19/2018 01:27:00
6200	0'1s	0'0				0'1	10/19/2018 01:27:00
6300	0'1s	0'0				0'1	10/19/2018 01:27:00
6400	0'1s	0'0				0'1	10/19/2018 01:27:00
8000	0'1s	0'0				0'1	10/19/2018 01:27:00

@C8Z: CORN December 2018 Call 1700 PUTS (CBOT) as of 10/21/2018 1:46:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2200	0'1s	0'0				0'1	10/19/2018 01:27:00
2400	0'1s	0'0				0'1	10/19/2018 01:27:00
2500	0'1s	0'0				0'1	10/19/2018 01:27:00
2600	0'1s	0'0				0'1	10/19/2018 01:27:00
2700	0'1s	0'0				0'1	10/19/2018 01:27:00
2800	0'1s	0'0				0'1	10/19/2018 01:27:00
2850	0'1s	0'0				0'1	10/19/2018 01:27:00
2900	0'1s	0'0				0'1	10/19/2018 01:27:00
2950	0'1s	0'0				0'1	10/19/2018 01:27:00
3000	0'1s	0'0				0'1	10/19/2018 01:27:00
3050	0'1s	0'0				0'1	10/19/2018 01:27:00
3100	0'1s	0'0				0'1	10/19/2018 01:27:00
3150	0'1s	0'0				0'1	10/19/2018 01:27:00
3200	0'2s	0'1				0'1	10/19/2018 01:27:00
3250	0'2s	0'1				0'1	10/19/2018 01:27:00
3300	0'3s	0'1	0'2	0'2	0'2	0'2	10/19/2018 01:27:00
3350	0'4s	0'1	0'3	0'3	0'3	0'3	10/19/2018 01:27:00
3400	0'5s	0'1	0'5	0'5	0'5	0'4	10/19/2018 01:27:00
3450	1'0s	0'2	0'7	0'7	0'7	0'6	10/19/2018 01:27:00
3500	1'4s	0'3	1'1	1'5	1'1	1'1	10/19/2018 01:27:00
3550	2'4s	0'5	2'1	2'3	2'1	1'7	10/19/2018 01:27:00
3600	4'0s	1'0	3'0	4'0	3'0	3'0	10/19/2018 01:27:00
3650	6'1s	1'4	4'7	6'3	4'7	4'5	10/19/2018 01:27:00
3700	8'6s	1'7	7'4	9'0	7'4	6'7	10/19/2018 01:27:00
3750	12'0s	2'2	10'5	12'1	10'5	9'6	10/19/2018 01:27:00
3800	15'6s	2'6	13'4	16'4	13'4	13'0	10/19/2018 01:27:00
3850	19'7s	3'1				16'6	10/19/2018 01:27:00
3900	24'2s	3'3	23'1	24'3	22'3	20'7	10/19/2018 01:27:00
3950	28'7s	3'5				25'2	10/19/2018 01:27:00
4000	33'5s	3'5	30'2	33'2	30'2	30'0	10/19/2018 01:27:00
4050	38'4s	3'6				34'6	10/19/2018 01:27:00
4100	43'3s	3'7				39'4	10/19/2018 01:27:00
4200	53'1s	3'6				49'3	10/19/2018 01:27:00
4250	58'1s	3'6				54'3	10/19/2018 01:27:00
4300	63'0s	3'6	61'5	61'5	61'5	59'2	10/19/2018 01:27:00
4350	68'0s	3'6				64'2	10/19/2018 01:27:00
4400	73'0s	3'6	70'7	70'7	70'7	69'2	10/19/2018 01:27:00
4450	78'0s	3'6				74'2	10/19/2018 01:27:00
4500	83'0s	3'6	82'7	82'7	82'7	79'2	10/19/2018 01:27:00
4550	88'0s	3'6				84'2	10/19/2018 01:27:00
4600	93'0s	3'6				89'2	10/19/2018 01:27:00
4700	103'0s	3'6				99'2	10/19/2018 01:27:00
4800	113'0s	3'6				109'2	10/19/2018 01:27:00
4900	123'0s	3'6				119'2	10/19/2018 01:27:00
5000	133'0s	3'6				129'2	10/19/2018 01:27:00
5100	143'0s	3'6				139'2	10/19/2018 01:27:00
5200	153'0s	3'6				149'2	10/19/2018 01:27:00
5300	163'0s	3'6				159'2	10/19/2018 01:27:00
5400	173'0s	3'6				169'2	10/19/2018 01:27:00
5500	183'0s	3'6				179'2	10/19/2018 01:27:00
6000	233'0s	3'6				229'2	10/19/2018 01:27:00
6400	273'0s	3'6				269'2	10/19/2018 01:27:00
8000	433'0s	3'6				429'2	10/19/2018 01:27:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.