Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6750
95.6750
95.6725
95.6750
0.0025
95.6725
1:46A May 07
30 DAY FED F...
Jun 25
@FF5M
95.705
95.710
95.710
95.705
95.705
0.000
95.705
1:18A May 07
30 DAY FED F...
Jul 25
@FF5N
95.755
95.760
95.760
95.750
95.755
0.000
95.755
1:46A May 07
30 DAY FED F...
Aug 25
@FF5Q
95.920
95.920
95.920
95.905
95.915
-0.005
95.920
1:43A May 07
30 DAY FED F...
Sep 25
@FF5U
96.010
96.010
96.010
95.990
96.005
-0.005
96.010
1:50A May 07
30 DAY FED F...
Oct 25
@FF5V
96.140
96.140
96.140
96.115
96.130
-0.010
96.140
1:37A May 07
30 DAY FED F...
Nov 25
@FF5X
96.295
96.300
96.300
96.265
96.285
-0.010
96.295
1:50A May 07
30 DAY FED F...
Dec 25
@FF5Z
96.420
96.420
96.420
96.385
96.405
-0.015
96.420
1:53A May 07
30 DAY FED F...
Jan 26
@FF6F
96.490
96.495
96.495
96.450
96.475
-0.015
96.490
1:52A May 07
30 DAY FED F...
Feb 26
@FF6G
96.585
96.580
96.580
96.540
96.565
-0.020
96.585
1:43A May 07
30 DAY FED F...
Mar 26
@FF6H
96.630
96.620
96.620
96.590
96.615
-0.015
96.630
1:46A May 07
30 DAY FED F...
Apr 26
@FF6J
96.705
96.700
96.700
96.660
96.685
-0.020
96.705
1:37A May 07
30 DAY FED F...
May 26
@FF6K
96.760
96.755
96.755
96.730
96.740
-0.020
96.760
12:14A May 07
30 DAY FED F...
Jun 26
@FF6M
96.790
96.790
96.790
96.750
96.785
-0.005
96.790
5:02P May 06
30 DAY FED F...
Jul 26
@FF6N
96.835
96.815
96.835
30 DAY FED F...
Aug 26
@FF6Q
96.865
96.775
96.865
30 DAY FED F...
Sep 26
@FF6U
96.880
96.725
96.880
30 DAY FED F...
Oct 26
@FF6V
96.910
96.910
30 DAY FED F...
Nov 26
@FF6X
96.920
96.920
30 DAY FED F...
Dec 26
@FF6Z
96.895
97.120
96.895
30 DAY FED F...
Jan 27
@FF7F
96.910
96.910
30 DAY FED F...
Feb 27
@FF7G
96.895
96.895
30 DAY FED F...
Mar 27
@FF7H
96.880
96.880
30 DAY FED F...
Apr 27
@FF7J
96.715
0.125
96.840
s
2:01P May 06
30 DAY FED F...
May 27
@FF7K
96.690
0.125
96.815
s
2:01P May 06
30 DAY FED F...
Jun 27
@FF7M
96.795
96.795
30 DAY FED F...
Jul 27
@FF7N
96.650
0.125
96.775
s
2:01P May 06
30 DAY FED F...
Aug 27
@FF7Q
96.570
0.125
96.695
s
2:01P May 06
30 DAY FED F...
Sep 27
@FF7U
96.570
0.125
96.695
s
2:01P May 06
30 DAY FED F...
Oct 27
@FF7V
96.565
0.125
96.690
s
2:01P May 06
30 DAY FED F...
Nov 27
@FF7X
96.545
0.125
96.670
s
2:01P May 06
30 DAY FED F...
Dec 27
@FF7Z
96.650
96.650
30 DAY FED F...
Jan 28
@FF8F
96.510
0.125
96.635
s
2:01P May 06
30 DAY FED F...
Feb 28
@FF8G
96.495
0.125
96.620
s
2:01P May 06
30 DAY FED F...
Mar 28
@FF8H
96.480
0.125
96.605
s
2:01P May 06
30 DAY FED F...
Apr 28
@FF8J
96.440
0.125
96.565
s
2:01P May 06
30 DAY FED F...
May 28
@FF8K
96.415
0.125
96.540
s
2:01P May 06
30 DAY FED F...
Jun 28
@FF8M
96.395
0.125
96.520
s
2:01P May 06
30 DAY FED F...
Jul 28
@FF8N
96.375
0.125
96.500
s
2:01P May 06
30 DAY FED F...
Aug 28
@FF8Q
96.295
0.125
96.420
s
2:01P May 06
30 DAY FED F...
Sep 28
@FF8U
96.295
0.125
96.420
s
2:01P May 06
30 DAY FED F...
Oct 28
@FF8V
96.290
0.125
96.415
s
2:01P May 06
30 DAY FED F...
Nov 28
@FF8X
96.270
0.125
96.395
s
2:01P May 06
30 DAY FED F...
Dec 28
@FF8Z
96.250
0.125
96.375
s
2:01P May 06
30 DAY FED F...
Jan 29
@FF9F
96.235
0.125
96.360
s
2:01P May 06
30 DAY FED F...
Feb 29
@FF9G
96.220
0.125
96.345
s
2:01P May 06
30 DAY FED F...
Mar 29
@FF9H
96.205
0.125
96.330
s
2:01P May 06
30 DAY FED F...
Apr 29
@FF9J
96.165
0.125
96.290
s
2:01P May 06
30 DAY FED F...
May 29
@FF9K
96.140
0.125
96.265
s
2:01P May 06
30 DAY FED F...
Jun 29
@FF9M
96.120
0.125
96.245
s
2:01P May 06
30 DAY FED F...
Jul 29
@FF9N
96.100
0.125
96.225
s
2:01P May 06
30 DAY FED F...
Aug 29
@FF9Q
96.020
0.125
96.145
s
2:01P May 06
30 DAY FED F...
Sep 29
@FF9U
96.020
0.125
96.145
s
2:01P May 06
30 DAY FED F...
Oct 29
@FF9V
96.015
0.125
96.140
s
2:01P May 06
30 DAY FED F...
Nov 29
@FF9X
95.995
0.125
96.120
s
2:01P May 06
30 DAY FED F...
Dec 29
@FF9Z
95.975
0.125
96.100
s
2:01P May 06
30 DAY FED F...
Jan 30
@FF0F
95.960
0.125
96.085
s
2:01P May 06
30 DAY FED F...
Feb 30
@FF0G
95.945
0.125
96.070
s
2:01P May 06
30 DAY FED F...
Mar 30
@FF0H
95.930
0.125
96.055
s
2:01P May 06
30 DAY FED F...
Apr 30
@FF0J
95.890
0.125
96.015
s
2:01P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6750
Change:
0.0025
Bid:
95.6725
Ask:
95.6750
Today's High:
95.6750
Today's Low:
95.6725
Volume:
34,597
Open:
95.6750
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
May-07-2025
1:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.