Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Nov 23
@FF3X
94.6700
94.6700
94.6725
94.6700
94.6725
0.0025
94.6700
8:17A Nov 29
30 DAY FED F...
Dec 23
@FF3Z
94.6650
94.6650
94.6700
94.6650
94.6675
0.0025
94.6650
9:14A Nov 29
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.660
94.665
0.000
94.665
9:16A Nov 29
30 DAY FED F...
Feb 24
@FF4G
94.655
94.665
94.685
94.660
94.675
0.020
94.655
9:17A Nov 29
30 DAY FED F...
Mar 24
@FF4H
94.690
94.700
94.730
94.695
94.720
0.030
94.690
9:17A Nov 29
30 DAY FED F...
Apr 24
@FF4J
94.745
94.760
94.815
94.755
94.795
0.050
94.745
9:17A Nov 29
30 DAY FED F...
May 24
@FF4K
94.875
94.890
94.975
94.885
94.950
0.075
94.875
9:17A Nov 29
30 DAY FED F...
Jun 24
@FF4M
94.970
94.990
95.090
94.980
95.060
0.090
94.970
9:17A Nov 29
30 DAY FED F...
Jul 24
@FF4N
95.035
95.050
95.170
95.045
95.135
0.100
95.035
9:17A Nov 29
30 DAY FED F...
Aug 24
@FF4Q
95.190
95.200
95.345
95.200
95.310
0.120
95.190
9:17A Nov 29
30 DAY FED F...
Sep 24
@FF4U
95.260
95.280
95.425
95.275
95.380
0.120
95.260
9:16A Nov 29
30 DAY FED F...
Oct 24
@FF4V
95.370
95.375
95.550
95.375
95.505
0.135
95.370
9:17A Nov 29
30 DAY FED F...
Nov 24
@FF4X
95.500
95.540
95.685
95.540
95.640
0.140
95.500
9:14A Nov 29
30 DAY FED F...
Dec 24
@FF4Z
95.605
95.630
95.790
95.620
95.755
0.150
95.605
9:12A Nov 29
30 DAY FED F...
Jan 25
@FF5F
95.705
95.750
95.900
95.750
95.855
0.150
95.705
9:13A Nov 29
30 DAY FED F...
Feb 25
@FF5G
95.855
95.960
96.050
95.950
96.035
0.180
95.855
9:02A Nov 29
30 DAY FED F...
Mar 25
@FF5H
95.915
95.815
95.915
30 DAY FED F...
Apr 25
@FF5J
96.005
96.140
96.185
96.110
96.185
0.180
96.005
9:06A Nov 29
30 DAY FED F...
May 25
@FF5K
96.130
96.270
96.130
30 DAY FED F...
Jun 25
@FF5M
96.035
0.165
96.200
s
2:01P Nov 28
30 DAY FED F...
Jul 25
@FF5N
96.075
0.165
96.240
s
2:01P Nov 28
30 DAY FED F...
Aug 25
@FF5Q
96.115
0.165
96.280
s
2:01P Nov 28
30 DAY FED F...
Sep 25
@FF5U
96.115
0.165
96.280
s
2:01P Nov 28
30 DAY FED F...
Oct 25
@FF5V
96.190
0.165
96.355
s
2:01P Nov 28
30 DAY FED F...
Nov 25
@FF5X
96.190
0.165
96.355
s
2:01P Nov 28
30 DAY FED F...
Dec 25
@FF5Z
96.070
0.165
96.235
s
2:01P Nov 28
30 DAY FED F...
Jan 26
@FF6F
96.130
0.165
96.295
s
2:01P Nov 28
30 DAY FED F...
Feb 26
@FF6G
96.375
0.165
96.540
s
2:01P Nov 28
30 DAY FED F...
Mar 26
@FF6H
96.375
0.165
96.540
s
2:01P Nov 28
30 DAY FED F...
Apr 26
@FF6J
96.375
0.165
96.540
s
2:01P Nov 28
30 DAY FED F...
May 26
@FF6K
96.375
0.165
96.540
s
2:01P Nov 28
30 DAY FED F...
Jun 26
@FF6M
96.375
0.165
96.540
s
2:01P Nov 28
30 DAY FED F...
Jul 26
@FF6N
96.375
0.165
96.540
s
2:01P Nov 28
30 DAY FED F...
Aug 26
@FF6Q
96.295
0.165
96.460
s
2:01P Nov 28
30 DAY FED F...
Sep 26
@FF6U
96.295
0.165
96.460
s
2:01P Nov 28
30 DAY FED F...
Oct 26
@FF6V
96.290
0.165
96.455
s
2:01P Nov 28
30 DAY FED F...
Nov 26
@FF6X
96.270
0.165
96.435
s
2:01P Nov 28
30 DAY FED F...
Dec 26
@FF6Z
96.250
0.165
96.415
s
2:01P Nov 28
30 DAY FED F...
Jan 27
@FF7F
96.235
0.165
96.400
s
2:01P Nov 28
30 DAY FED F...
Feb 27
@FF7G
96.220
0.165
96.385
s
2:01P Nov 28
30 DAY FED F...
Mar 27
@FF7H
96.205
0.165
96.370
s
2:01P Nov 28
30 DAY FED F...
Apr 27
@FF7J
96.165
0.165
96.330
s
2:01P Nov 28
30 DAY FED F...
May 27
@FF7K
96.140
0.165
96.305
s
2:01P Nov 28
30 DAY FED F...
Jun 27
@FF7M
96.120
0.165
96.285
s
2:01P Nov 28
30 DAY FED F...
Jul 27
@FF7N
96.100
0.165
96.265
s
2:01P Nov 28
30 DAY FED F...
Aug 27
@FF7Q
96.020
0.165
96.185
s
2:01P Nov 28
30 DAY FED F...
Sep 27
@FF7U
96.020
0.165
96.185
s
2:01P Nov 28
30 DAY FED F...
Oct 27
@FF7V
96.015
0.165
96.180
s
2:01P Nov 28
30 DAY FED F...
Nov 27
@FF7X
95.995
0.165
96.160
s
2:01P Nov 28
30 DAY FED F...
Dec 27
@FF7Z
95.975
0.165
96.140
s
2:01P Nov 28
30 DAY FED F...
Jan 28
@FF8F
95.960
0.165
96.125
s
2:01P Nov 28
30 DAY FED F...
Feb 28
@FF8G
95.945
0.165
96.110
s
2:01P Nov 28
30 DAY FED F...
Mar 28
@FF8H
95.930
0.165
96.095
s
2:01P Nov 28
30 DAY FED F...
Apr 28
@FF8J
95.890
0.165
96.055
s
2:01P Nov 28
30 DAY FED F...
May 28
@FF8K
95.865
0.165
96.030
s
2:01P Nov 28
30 DAY FED F...
Jun 28
@FF8M
95.845
0.165
96.010
s
2:01P Nov 28
30 DAY FED F...
Jul 28
@FF8N
95.825
0.165
95.990
s
2:01P Nov 28
30 DAY FED F...
Aug 28
@FF8Q
95.745
0.165
95.910
s
2:01P Nov 28
30 DAY FED F...
Sep 28
@FF8U
95.745
0.165
95.910
s
2:01P Nov 28
30 DAY FED F...
Oct 28
@FF8V
95.740
0.165
95.905
s
2:01P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3X)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
4,578
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Nov-29-2023
8:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@FF3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.