Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6425  97.6450  97.6475  97.6400  97.6400  -0.0025  97.6425  8:00A Jun 19
30 DAY FED F... Jul 19 @FF9N  97.6750  97.6800  97.6850  97.6650  97.6700  -0.0050  97.6750  8:00A Jun 19
30 DAY FED F... Aug 19 @FF9Q  97.8750  97.8700  97.8750  97.8550  97.8550  -0.0200  97.8750  8:00A Jun 19
30 DAY FED F... Sep 19 @FF9U  97.9450  97.9400  97.9450  97.9300  97.9300  -0.0150  97.9450  8:00A Jun 19
30 DAY FED F... Oct 19 @FF9V  98.0500  98.0500  98.0550  98.0350  98.0400  -0.0100  98.0500  8:00A Jun 19
30 DAY FED F... Nov 19 @FF9X  98.1300  98.1200  98.1250  98.1100  98.1100  -0.0200  98.1300  8:00A Jun 19
30 DAY FED F... Dec 19 @FF9Z  98.2050  98.2000  98.2000  98.1750  98.1750  -0.0300  98.2050  8:00A Jun 19
30 DAY FED F... Jan 20 @FF0F  98.2500  98.2450  98.2500  98.2200  98.2200  -0.0300  98.2500  8:00A Jun 19
30 DAY FED F... Feb 20 @FF0G  98.3200  98.3150  98.3150  98.2850  98.2850  -0.0350  98.3200  8:00A Jun 19
30 DAY FED F... Mar 20 @FF0H  98.3450  98.3400  98.3400  98.3050  98.3100  -0.0350  98.3450  8:00A Jun 19
30 DAY FED F... Apr 20 @FF0J  98.3850  98.3750  98.3800  98.3400  98.3450  -0.0400  98.3850  8:00A Jun 19
30 DAY FED F... May 20 @FF0K  98.4150  98.4100  98.4100  98.3700  98.3750  -0.0400  98.4150  8:00A Jun 19
30 DAY FED F... Jun 20 @FF0M  98.4500  98.4450  98.4450  98.4000  98.4050  -0.0450  98.4500  8:00A Jun 19
30 DAY FED F... Jul 20 @FF0N  98.4700  98.4600  98.4650  98.4200  98.4250  -0.0450  98.4700  8:00A Jun 19
30 DAY FED F... Aug 20 @FF0Q  98.5000  98.4900  98.4900  98.4500  98.4500  -0.0500  98.5000  7:56A Jun 19
30 DAY FED F... Sep 20 @FF0U  98.5200  98.5200  98.5200  98.4700  98.4750  -0.0450  98.5200  8:00A Jun 19
30 DAY FED F... Oct 20 @FF0V  98.5450  98.5500  98.5500  98.4900  98.4900  -0.0550  98.5450  7:47A Jun 19
30 DAY FED F... Nov 20 @FF0X  98.5600  98.5400  98.5400  98.5050  98.5050  -0.0550  98.5600  7:51A Jun 19
30 DAY FED F... Dec 20 @FF0Z  98.5750  98.5450  98.5450  98.5300  98.5450  -0.0300  98.5750  7:27A Jun 19
30 DAY FED F... Jan 21 @FF1F  98.5900  98.5600  98.5600  98.5400  98.5400  -0.0500  98.5900  7:51A Jun 19
30 DAY FED F... Feb 21 @FF1G  98.6050  98.5650  98.5650  98.5500  98.5650  -0.0400  98.6050  7:27A Jun 19
30 DAY FED F... Mar 21 @FF1H  98.6000        97.2500    98.6000   
30 DAY FED F... Apr 21 @FF1J  98.6050        97.0600    98.6050   
30 DAY FED F... May 21 @FF1K  98.6100        97.2500  -0.0050  98.6050s  2:00P Jun 18
30 DAY FED F... Jun 21 @FF1M  98.6000          -0.0050  98.5950s  2:00P Jun 18
30 DAY FED F... Jul 21 @FF1N  98.5850          -0.0050  98.5800s  2:00P Jun 18
30 DAY FED F... Aug 21 @FF1Q  98.5850          -0.0050  98.5800s  2:00P Jun 18
30 DAY FED F... Sep 21 @FF1U  98.5800          -0.0050  98.5750s  2:00P Jun 18
30 DAY FED F... Oct 21 @FF1V  98.5600          -0.0050  98.5550s  2:00P Jun 18
30 DAY FED F... Nov 21 @FF1X  98.5600          -0.0050  98.5550s  2:00P Jun 18
30 DAY FED F... Dec 21 @FF1Z  98.5600          -0.0050  98.5550s  2:00P Jun 18
30 DAY FED F... Jan 22 @FF2F  98.560          -0.005  98.555s  2:00P Jun 18
30 DAY FED F... Feb 22 @FF2G  98.560          -0.005  98.555s  2:00P Jun 18
30 DAY FED F... Mar 22 @FF2H  98.560          -0.005  98.555s  2:00P Jun 18
30 DAY FED F... Apr 22 @FF2J  98.560          -0.005  98.555s  2:00P Jun 18
30 DAY FED F... May 22 @FF2K  98.560          -0.005  98.555s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6400
Change:  -0.0025
Bid:  97.6400
Ask:  97.6425
Today's High:  97.6475
Today's Low:  97.6400
Volume:  45,342
Open:  97.6450
Settle:  97.6425
Prev:  97.6425
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN