Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 24
@CB4H
283.000
283.500
283.000
BUTTER - CAS...
Apr 24
@CB4J
285.475
285.475
285.475
BUTTER - CAS...
May 24
@CB4K
286.000
287.050
290.000
287.050
290.000
2.000
288.000
s
1:10P Mar 27
BUTTER - CAS...
Jun 24
@CB4M
290.000
293.000
290.000
BUTTER - CAS...
Jul 24
@CB4N
294.025
292.500
294.025
BUTTER - CAS...
Aug 24
@CB4Q
294.000
294.000
294.000
BUTTER - CAS...
Sep 24
@CB4U
296.500
296.500
296.500
BUTTER - CAS...
Oct 24
@CB4V
295.025
296.000
1.500
296.525
s
1:10P Mar 27
BUTTER - CAS...
Nov 24
@CB4X
297.000
297.000
297.000
BUTTER - CAS...
Dec 24
@CB4Z
278.000
278.000
0.000
278.000
s
1:10P Mar 27
BUTTER - CAS...
Jan 25
@CB5F
260.000
260.000
0.000
260.000
s
1:10P Mar 27
BUTTER - CAS...
Feb 25
@CB5G
252.525
251.000
3.475
256.000
s
1:10P Mar 27
BUTTER - CAS...
Mar 25
@CB5H
252.525
250.250
0.000
252.525
s
1:10P Mar 27
BUTTER - CAS...
Apr 25
@CB5J
248.000
248.000
0.000
248.000
s
1:10P Mar 27
BUTTER - CAS...
May 25
@CB5K
248.000
248.000
0.000
248.000
s
1:10P Mar 27
BUTTER - CAS...
Jun 25
@CB5M
248.000
248.000
0.000
248.000
s
1:10P Mar 27
BUTTER - CAS...
Jul 25
@CB5N
237.000
0.000
237.000
s
1:10P Mar 27
BUTTER - CAS...
Aug 25
@CB5Q
237.000
0.000
237.000
s
1:10P Mar 27
BUTTER - CAS...
Sep 25
@CB5U
237.000
0.000
237.000
s
1:10P Mar 27
BUTTER - CAS...
Oct 25
@CB5V
240.000
0.000
240.000
s
1:10P Mar 27
BUTTER - CAS...
Nov 25
@CB5X
235.000
0.000
235.000
s
1:10P Mar 27
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Mar 27
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Mar 27
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4H)
Exchange:
CME
Last Trade:
283.500
Change:
Bid:
283.100
Ask:
284.375
Today's High:
Today's Low:
Volume:
17
Open:
Settle:
283.000
Prev:
283.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CB4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.