Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'22.5  107'25.0  107'25.5  107'24.5  107'25.5  0'03.0  107'22.5  5:04P Apr 18
10 YR US TRE... Sep 24 @TY4U  107'31.0        108'01.0    107'31.0   
10 YR US TRE... Dec 24 @TY4Z  108'13.5            108'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'25.5
Change:  0'03.0
Bid:  107'25.0
Ask:  107'25.5
Today's High:  107'25.5
Today's Low:  107'24.5
Volume:  2,108,915
Open:  107'25.0
Settle:  107'22.5
Prev:  107'22.5
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN