Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'08.5  109'06.0  109'08.5  109'00.5  109'03.0  -0'05.5  109'08.5  8:26A Jul 20
10 YR US TRE... Dec 26 @TY6Z  109'02.0  108'28.0  109'01.0  108'26.0  108'30.0  -0'04.0  109'02.0  3:29A Jul 20
10 YR US TRE... Mar 27 @TY7H  108'30.0        108'14.0    108'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'03.0
Change:  -0'05.5
Bid:  109'03.0
Ask:  109'03.5
Today's High:  109'08.5
Today's Low:  109'00.5
Volume:  1,487,586
Open:  109'06.0
Settle:  109'08.5
Prev:  109'08.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN