Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'06.0  132'07.0  132'17.0  132'06.0  132'14.0  0'08.0  132'13.0  2:57P May 14
10 YR US TRE... Sep 21 @TY1U  131'10.0  131'11.0  131'21.5  131'10.5  131'18.5  0'08.5  131'17.5  2:57P May 14
10 YR US TRE... Dec 21 @TY1Z  130'19.0  130'13.5  130'13.5  130'12.5  130'12.5  0'07.5  130'26.5  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'14.0
Change:  0'08.0
Bid:  132'13.5
Ask:  132'14.0
Today's High:  132'17.0
Today's Low:  132'06.0
Volume:  1,409,122
Open:  132'07.0
Settle:  132'13.0
Prev:  132'06.0
Contract High: 
Contract Low: 
Updated:  May-14-2021
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN