Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'15.0        113'14.5    113'15.0   
10 YR US TRE... Mar 26 @TY6H  113'12.0        113'10.5    113'12.0   
10 YR US TRE... Jun 26 @TY6M  113'17.0          -0'08.5  113'08.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'14.5
Change: 
Bid:  113'14.0
Ask:  113'14.5
Today's High: 
Today's Low: 
Volume:  2,291,130
Open: 
Settle:  113'15.0
Prev:  113'15.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN