Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	742'6	739'4	759'0	737'4	756'0	13'2	742'6	8:54A Aug 28
WHEAT Dec 26	@W6Z	760'6	758'2	777'4	754'6	775'4	14'6	760'6	8:55A Aug 28
WHEAT Mar 27	@W7H	776'0	773'4	790'6	771'0	789'0	13'0	776'0	8:55A Aug 28
WHEAT May 27	@W7K	781'4	778'6	795'2	776'4	793'4	12'0	781'4	8:55A Aug 28
WHEAT Jul 27	@W7N	773'0	769'4	783'4	765'6	781'6	8'6	773'0	8:55A Aug 28
WHEAT Sep 27	@W7U	774'4	770'2	783'6	767'4	782'6	8'2	774'4	8:55A Aug 28
WHEAT Dec 27	@W7Z	781'2	775'4	789'6	775'4	788'2	7'0	781'2	8:55A Aug 28
WHEAT Mar 28	@W8H	783'2	778'4	791'0	778'4	791'0	7'6	783'2	8:50A Aug 28
WHEAT May 28	@W8K	778'4				769'0	0'0	778'4	1:15P Aug 27
WHEAT Jul 28	@W8N	757'2	755'2	760'6	753'2	760'6	3'4	757'2	8:45A Aug 28
WHEAT Sep 28	@W8U	761'6				758'0	0'0	761'6	1:15P Aug 27
WHEAT Dec 28	@W8Z	773'2	769'0	775'0	769'0	775'0	1'6	773'2	7:23A Aug 28
WHEAT Mar 29	@W9H	776'4				770'0	0'0	776'4	1:15P Aug 27
WHEAT May 29	@W9K	767'0				752'0	0'0	767'0	1:15P Aug 27
WHEAT Jul 29	@W9N	743'6				738'0	0'0	743'6	1:15P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	819'4	798'4	818'0	14'4	803'4	8:55A Aug 28
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	837'6	816'2	836'0	14'0	822'0	8:55A Aug 28
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	849'4	828'6	847'0	12'2	834'6	8:55A Aug 28
KC HRW WHEAT May 27	@KW7K	838'6	834'4	852'0	834'4	848'6	10'0	838'6	8:55A Aug 28
KC HRW WHEAT Jul 27	@KW7N	829'6	828'6	840'0	823'4	837'0	7'2	829'6	8:55A Aug 28
KC HRW WHEAT Sep 27	@KW7U	829'0	827'0	836'6	825'4	835'0	6'0	829'0	8:55A Aug 28
KC HRW WHEAT Dec 27	@KW7Z	833'4	830'0	840'0	829'6	840'0	6'4	833'4	8:45A Aug 28
KC HRW WHEAT Mar 28	@KW8H	831'6	832'0	832'0	832'0	832'0	0'2	831'6	9:06P Aug 27
KC HRW WHEAT May 28	@KW8K	812'0					7'4	819'4s	1:15P Aug 27
KC HRW WHEAT Jul 28	@KW8N	780'6	780'0	780'0	780'0	780'0	-0'6	780'6	8:45A Aug 28
KC HRW WHEAT Sep 28	@KW8U	774'6				750'0	3'2	778'0s	1:15P Aug 27
KC HRW WHEAT Dec 28	@KW8Z	786'4					2'4	789'0s	1:15P Aug 27
KC HRW WHEAT Mar 29	@KW9H	795'0					2'4	797'4s	1:15P Aug 27
KC HRW WHEAT May 29	@KW9K	790'6					2'4	793'2s	1:15P Aug 27
KC HRW WHEAT Jul 29	@KW9N	763'6					2'4	766'2s	1:15P Aug 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3275	7.2575	7.4200	7.2575	7.4025	0.0750	7.3275	8:50A Aug 28
HARD RED SPR... Dec 26	@MW6Z	7.5775	7.5400	7.6775	7.5050	7.6525	0.0750	7.5775	8:55A Aug 28
HARD RED SPR... Mar 27	@MW7H	7.7575	7.7200	7.8625	7.6275	7.8425	0.0850	7.7575	8:53A Aug 28
HARD RED SPR... May 27	@MW7K	7.8625	7.8975	7.9500	7.8625	7.9375	0.0750	7.8625	8:53A Aug 28
HARD RED SPR... Jul 27	@MW7N	7.9000	7.9000	7.9675	7.8300	7.9675	0.0675	7.9000	8:46A Aug 28
HARD RED SPR... Sep 27	@MW7U	7.7225	7.7200	7.7600	7.6500	7.7450	0.0225	7.7225	8:46A Aug 28
HARD RED SPR... Dec 27	@MW7Z	7.8000	7.7050	7.7950	7.7000	7.7950	-0.0050	7.8000	8:45A Aug 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	756'0
Change:	13'2
Bid:	755'4
Ask:	755'6
Today's High:	759'0
Today's Low:	737'4
Volume:	18,615
Open:	739'4
Settle:	742'6
Prev:	742'6
Contract High:
Contract Low:
Updated:	Aug-28-2026 8:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.