Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	736'0	727'4	741'2	727'0	741'2	5'2	736'0	8:47P Sep 03
WHEAT Dec 26	@W6Z	754'2	751'6	762'4	747'2	750'0	-4'2	754'2	3:19A Sep 04
WHEAT Mar 27	@W7H	770'0	767'6	777'2	762'6	764'6	-5'2	770'0	3:20A Sep 04
WHEAT May 27	@W7K	777'6	775'2	784'2	770'2	772'0	-5'6	777'6	3:20A Sep 04
WHEAT Jul 27	@W7N	773'6	771'2	780'0	766'6	768'0	-5'6	773'6	3:18A Sep 04
WHEAT Sep 27	@W7U	776'6	774'4	782'4	770'0	771'2	-5'4	776'6	3:18A Sep 04
WHEAT Dec 27	@W7Z	784'2	779'0	788'6	779'0	779'6	-4'4	784'2	3:11A Sep 04
WHEAT Mar 28	@W8H	788'4	791'4	791'4	783'0	783'0	-5'4	788'4	2:57A Sep 04
WHEAT May 28	@W8K	784'0				771'6	0'0	784'0	1:15P Sep 03
WHEAT Jul 28	@W8N	762'4	764'0	765'0	764'0	765'0	2'4	762'4	8:41P Sep 03
WHEAT Sep 28	@W8U	766'6				745'4	0'0	766'6	1:15P Sep 03
WHEAT Dec 28	@W8Z	778'4				777'6	0'0	778'4	1:15P Sep 03
WHEAT Mar 29	@W9H	784'4				770'0	0'0	784'4	1:15P Sep 03
WHEAT May 29	@W9K	775'0				752'0	0'0	775'0	1:15P Sep 03
WHEAT Jul 29	@W9N	739'6				744'0	0'0	739'6	1:15P Sep 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	814'6	803'0	803'0	803'0	803'0	-16'2	798'4s	1:15P Sep 03
KC HRW WHEAT Dec 26	@KW6Z	815'4	814'6	824'4	810'0	812'2	-3'2	815'4	3:19A Sep 04
KC HRW WHEAT Mar 27	@KW7H	828'2	828'0	836'6	822'4	824'6	-3'4	828'2	3:19A Sep 04
KC HRW WHEAT May 27	@KW7K	833'0	830'6	840'4	827'0	830'2	-2'6	833'0	3:15A Sep 04
KC HRW WHEAT Jul 27	@KW7N	824'0	821'0	830'0	818'4	820'6	-3'2	824'0	3:11A Sep 04
KC HRW WHEAT Sep 27	@KW7U	823'6	823'0	825'2	819'6	819'6	-4'0	823'6	3:02A Sep 04
KC HRW WHEAT Dec 27	@KW7Z	829'2	829'0	829'0	829'0	829'0	-0'2	829'2	8:27P Sep 03
KC HRW WHEAT Mar 28	@KW8H	845'6	823'4	824'4	823'4	824'4	-17'0	828'6s	1:15P Sep 03
KC HRW WHEAT May 28	@KW8K	833'4					-16'0	817'4s	1:15P Sep 03
KC HRW WHEAT Jul 28	@KW8N	793'4	770'6	775'0	770'6	775'0	-14'2	779'2s	1:15P Sep 03
KC HRW WHEAT Sep 28	@KW8U	783'0				780'0	-14'2	768'6s	1:15P Sep 03
KC HRW WHEAT Dec 28	@KW8Z	794'0					-13'4	780'4s	1:15P Sep 03
KC HRW WHEAT Mar 29	@KW9H	802'4					-13'4	789'0s	1:15P Sep 03
KC HRW WHEAT May 29	@KW9K	798'2					-13'4	784'6s	1:15P Sep 03
KC HRW WHEAT Jul 29	@KW9N	760'0					-13'4	746'4s	1:15P Sep 03
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.5975	7.6700	7.6700	7.4400	7.4400	-0.2000	7.3975s	1:30P Sep 03
HARD RED SPR... Dec 26	@MW6Z	7.6550	7.6500	7.6800	7.5525	7.6250	-0.0300	7.6550	3:12A Sep 04
HARD RED SPR... Mar 27	@MW7H	7.8300	7.8200	7.8200	7.7775	7.8100	-0.0200	7.8300	2:28A Sep 04
HARD RED SPR... May 27	@MW7K	8.0925	8.1000	8.1075	7.7850	7.9400	-0.1650	7.9275s	1:30P Sep 03
HARD RED SPR... Jul 27	@MW7N	8.1100	8.1100	8.1100	7.8000	7.9550	-0.1675	7.9425s	1:30P Sep 03
HARD RED SPR... Sep 27	@MW7U	7.8300	7.7625	7.7625	7.7625	7.7625	-0.0675	7.8300	7:00P Sep 03
HARD RED SPR... Dec 27	@MW7Z	8.0525	7.7750	7.8125	7.7325	7.8075	-0.1950	7.8575s	1:30P Sep 03
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	741'2
Change:	5'2
Bid:	728'0
Ask:	731'4
Today's High:	741'2
Today's Low:	727'0
Volume:	28
Open:	727'4
Settle:	736'0
Prev:	736'0
Contract High:
Contract Low:
Updated:	Sep-03-2026 8:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.