Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	630'2	632'0	657'6	631'4	655'0	24'6	630'2	12:51P Aug 12
WHEAT Dec 26	@W6Z	648'2	650'0	674'2	649'0	671'4	23'2	648'2	12:51P Aug 12
WHEAT Mar 27	@W7H	665'4	666'0	689'2	666'0	687'4	22'0	665'4	12:51P Aug 12
WHEAT May 27	@W7K	674'0	674'2	695'0	674'2	694'4	20'4	674'0	12:51P Aug 12
WHEAT Jul 27	@W7N	675'2	677'4	694'0	675'0	693'4	18'2	675'2	12:50P Aug 12
WHEAT Sep 27	@W7U	684'0	686'0	700'6	686'0	700'6	16'6	684'0	12:48P Aug 12
WHEAT Dec 27	@W7Z	698'0	699'0	713'0	698'4	713'0	15'0	698'0	12:40P Aug 12
WHEAT Mar 28	@W8H	707'4				700'6	0'0	707'4	1:15P Aug 11
WHEAT May 28	@W8K	708'2	716'4	716'4	716'4	716'4	8'2	708'2	10:43A Aug 12
WHEAT Jul 28	@W8N	694'0	706'0	706'0	706'0	706'0	12'0	694'0	12:40P Aug 12
WHEAT Sep 28	@W8U	699'4				696'2	0'0	699'4	1:15P Aug 11
WHEAT Dec 28	@W8Z	711'4				709'0	0'0	711'4	1:15P Aug 11
WHEAT Mar 29	@W9H	722'2					0'0	722'2	1:15P Aug 11
WHEAT May 29	@W9K	712'6					0'0	712'6	1:15P Aug 11
WHEAT Jul 29	@W9N	699'0				726'0	0'0	699'0	1:15P Aug 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	699'2	700'4	731'4	700'4	728'2	29'0	699'2	12:51P Aug 12
KC HRW WHEAT Dec 26	@KW6Z	716'0	717'0	747'2	717'0	744'2	28'2	716'0	12:51P Aug 12
KC HRW WHEAT Mar 27	@KW7H	729'6	731'0	758'2	731'0	756'0	26'2	729'6	12:51P Aug 12
KC HRW WHEAT May 27	@KW7K	737'0	741'6	762'4	740'0	761'0	24'0	737'0	12:51P Aug 12
KC HRW WHEAT Jul 27	@KW7N	736'4	740'4	760'6	739'6	758'4	22'0	736'4	12:51P Aug 12
KC HRW WHEAT Sep 27	@KW7U	743'0	743'6	765'0	743'6	757'4	14'4	743'0	11:47A Aug 12
KC HRW WHEAT Dec 27	@KW7Z	754'6	758'4	774'0	758'0	773'0	18'2	754'6	12:51P Aug 12
KC HRW WHEAT Mar 28	@KW8H	770'2				757'0	-8'6	761'4s	1:15P Aug 11
KC HRW WHEAT May 28	@KW8K	766'2					-8'2	758'0s	1:15P Aug 11
KC HRW WHEAT Jul 28	@KW8N	744'4				740'0	-8'0	736'4s	1:15P Aug 11
KC HRW WHEAT Sep 28	@KW8U	741'6				750'0	-8'0	733'6s	1:15P Aug 11
KC HRW WHEAT Dec 28	@KW8Z	753'4					-8'0	745'4s	1:15P Aug 11
KC HRW WHEAT Mar 29	@KW9H	762'0					-8'0	754'0s	1:15P Aug 11
KC HRW WHEAT May 29	@KW9K	757'6					-8'0	749'6s	1:15P Aug 11
KC HRW WHEAT Jul 29	@KW9N	730'6					-8'0	722'6s	1:15P Aug 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.5925	6.5925	6.7875	6.5900	6.7575	0.1650	6.5925	12:52P Aug 12
HARD RED SPR... Dec 26	@MW6Z	6.8450	6.8450	7.0650	6.8450	7.0000	0.1550	6.8450	12:51P Aug 12
HARD RED SPR... Mar 27	@MW7H	7.0200	7.0300	7.2150	7.0200	7.1825	0.1625	7.0200	12:51P Aug 12
HARD RED SPR... May 27	@MW7K	7.1225	7.1600	7.3825	7.1600	7.2850	0.1625	7.1225	12:44P Aug 12
HARD RED SPR... Jul 27	@MW7N	7.1500	7.3100	7.4200	7.2600	7.2950	0.1450	7.1500	11:52A Aug 12
HARD RED SPR... Sep 27	@MW7U	7.0125	7.1775	7.2400	7.1050	7.2400	0.2275	7.0125	10:02A Aug 12
HARD RED SPR... Dec 27	@MW7Z	7.0450	7.2875	7.2975	7.2500	7.2500	0.2050	7.0450	10:45A Aug 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	655'0
Change:	24'6
Bid:	655'0
Ask:	655'2
Today's High:	657'6
Today's Low:	631'4
Volume:	124,636
Open:	632'0
Settle:	630'2
Prev:	630'2
Contract High:
Contract Low:
Updated:	Aug-12-2026 12:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.