Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	756'4	771'6	771'6	759'2	765'4	9'0	756'4	8:47A Sep 01
WHEAT Dec 26	@W6Z	774'0	774'6	792'2	767'0	782'2	8'2	774'0	10:06A Sep 01
WHEAT Mar 27	@W7H	788'2	788'6	805'4	781'4	796'2	8'0	788'2	10:06A Sep 01
WHEAT May 27	@W7K	793'4	794'6	809'2	787'2	801'4	8'0	793'4	10:06A Sep 01
WHEAT Jul 27	@W7N	785'6	784'6	799'0	780'2	791'4	5'6	785'6	10:06A Sep 01
WHEAT Sep 27	@W7U	786'6	786'0	798'0	781'4	791'0	4'2	786'6	10:06A Sep 01
WHEAT Dec 27	@W7Z	792'2	793'0	802'2	787'2	796'4	4'2	792'2	10:03A Sep 01
WHEAT Mar 28	@W8H	793'4	797'4	800'0	789'2	796'2	2'6	793'4	9:39A Sep 01
WHEAT May 28	@W8K	787'0				783'4	0'0	787'0	1:15P Aug 31
WHEAT Jul 28	@W8N	764'0	760'0	770'0	758'4	765'2	1'2	764'0	9:30A Sep 01
WHEAT Sep 28	@W8U	768'2	763'6	763'6	763'0	763'0	-5'2	768'2	8:35A Sep 01
WHEAT Dec 28	@W8Z	779'2	776'6	779'6	776'4	778'6	-0'4	779'2	9:47A Sep 01
WHEAT Mar 29	@W9H	783'0				770'0	0'0	783'0	1:15P Aug 31
WHEAT May 29	@W9K	773'4				752'0	0'0	773'4	1:15P Aug 31
WHEAT Jul 29	@W9N	738'2				744'0	0'0	738'2	1:15P Aug 31
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	820'2	836'4	836'6	836'0	836'6	16'4	820'2	9:14A Sep 01
KC HRW WHEAT Dec 26	@KW6Z	838'0	838'0	855'2	831'4	848'0	10'0	838'0	10:06A Sep 01
KC HRW WHEAT Mar 27	@KW7H	851'2	852'6	867'0	844'6	860'2	9'0	851'2	10:06A Sep 01
KC HRW WHEAT May 27	@KW7K	855'0	855'0	869'0	848'2	863'2	8'2	855'0	10:06A Sep 01
KC HRW WHEAT Jul 27	@KW7N	844'2	845'0	856'2	838'4	850'0	5'6	844'2	10:06A Sep 01
KC HRW WHEAT Sep 27	@KW7U	842'0	842'0	852'0	837'0	846'2	4'2	842'0	10:06A Sep 01
KC HRW WHEAT Dec 27	@KW7Z	845'0	842'2	853'0	841'4	850'0	5'0	845'0	10:01A Sep 01
KC HRW WHEAT Mar 28	@KW8H	841'6	845'0	845'0	838'0	843'4	1'6	841'6	9:00A Sep 01
KC HRW WHEAT May 28	@KW8K	823'4					4'6	828'2s	1:15P Aug 31
KC HRW WHEAT Jul 28	@KW8N	790'2	790'2	790'2	790'0	790'0	-0'2	790'2	3:23A Sep 01
KC HRW WHEAT Sep 28	@KW8U	779'6	780'0	780'0	780'0	780'0	0'2	779'6	3:14A Sep 01
KC HRW WHEAT Dec 28	@KW8Z	787'4					3'6	791'2s	1:15P Aug 31
KC HRW WHEAT Mar 29	@KW9H	796'0					3'6	799'6s	1:15P Aug 31
KC HRW WHEAT May 29	@KW9K	791'6					3'6	795'4s	1:15P Aug 31
KC HRW WHEAT Jul 29	@KW9N	764'6					-5'0	759'6s	1:15P Aug 31
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3925	7.5050	7.6050	7.5050	7.5900	0.1975	7.3925	9:33A Sep 01
HARD RED SPR... Dec 26	@MW6Z	7.6300	7.6125	7.7775	7.5775	7.7475	0.1175	7.6300	10:05A Sep 01
HARD RED SPR... Mar 27	@MW7H	7.8200	7.7950	7.9500	7.7575	7.9175	0.0975	7.8200	10:06A Sep 01
HARD RED SPR... May 27	@MW7K	7.9200	7.8975	8.0450	7.6775	8.0150	0.0950	7.9200	10:05A Sep 01
HARD RED SPR... Jul 27	@MW7N	7.9625	7.9825	8.0650	7.7250	8.0350	0.0725	7.9625	10:05A Sep 01
HARD RED SPR... Sep 27	@MW7U	7.7850	7.8000	7.8875	7.6975	7.8500	0.0650	7.7850	9:55A Sep 01
HARD RED SPR... Dec 27	@MW7Z	7.8550	7.8500	7.9450	7.8150	7.9125	0.0575	7.8550	9:44A Sep 01
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	765'4
Change:	9'0
Bid:	764'0
Ask:	765'0
Today's High:	771'6
Today's Low:	759'2
Volume:	339
Open:	771'6
Settle:	756'4
Prev:	756'4
Contract High:
Contract Low:
Updated:	Sep-01-2026 8:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.