Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	584'4	582'4	582'6	577'2	580'0	-4'4	584'4	1:11A Jun 15
WHEAT Sep 26	@W6U	595'6	594'2	594'2	588'6	591'0	-4'6	595'6	1:09A Jun 15
WHEAT Dec 26	@W6Z	612'0	610'2	610'2	605'2	607'6	-4'2	612'0	1:06A Jun 15
WHEAT Mar 27	@W7H	626'0	623'0	623'6	619'4	622'0	-4'0	626'0	1:06A Jun 15
WHEAT May 27	@W7K	635'4	632'2	632'2	629'6	631'2	-4'2	635'4	12:48A Jun 15
WHEAT Jul 27	@W7N	642'2	638'0	638'6	636'2	638'6	-3'4	642'2	12:37A Jun 15
WHEAT Sep 27	@W7U	654'0				654'0	0'0	654'0	1:15P Jun 12
WHEAT Dec 27	@W7Z	670'4	667'0	667'0	667'0	667'0	-3'4	670'4	8:40P Jun 14
WHEAT Mar 28	@W8H	682'2				685'2	0'0	682'2	1:15P Jun 12
WHEAT May 28	@W8K	685'4				684'0	0'0	685'4	1:15P Jun 12
WHEAT Jul 28	@W8N	669'4				683'0	0'0	669'4	1:15P Jun 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	634'4	633'6	633'6	627'6	630'4	-4'0	634'4	1:10A Jun 15
KC HRW WHEAT Sep 26	@KW6U	640'6	640'2	640'4	634'0	636'0	-4'6	640'6	1:08A Jun 15
KC HRW WHEAT Dec 26	@KW6Z	654'0	653'4	653'4	647'2	649'6	-4'2	654'0	1:05A Jun 15
KC HRW WHEAT Mar 27	@KW7H	665'4	663'0	663'0	659'0	661'6	-3'6	665'4	12:26A Jun 15
KC HRW WHEAT May 27	@KW7K	673'2	669'6	670'2	667'2	669'0	-4'2	673'2	12:35A Jun 15
KC HRW WHEAT Jul 27	@KW7N	677'0	674'0	674'0	674'0	674'0	-3'0	677'0	7:02P Jun 14
KC HRW WHEAT Sep 27	@KW7U	686'6	684'0	684'0	684'0	684'0	-2'6	686'6	7:05P Jun 14
KC HRW WHEAT Dec 27	@KW7Z	701'4	699'0	699'0	699'0	699'0	-2'4	701'4	7:09P Jun 14
KC HRW WHEAT Mar 28	@KW8H	714'4				715'0	-3'6	710'6s	1:15P Jun 12
KC HRW WHEAT May 28	@KW8K	711'6					-3'6	708'0s	1:15P Jun 12
KC HRW WHEAT Jul 28	@KW8N	686'0				693'0	-3'6	682'2s	1:15P Jun 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.1825	6.1825	6.1825	6.1500	6.1525	-0.0300	6.1825	1:09A Jun 15
HARD RED SPR... Sep 26	@MW6U	6.4200	6.4250	6.4350	6.4000	6.4025	-0.0175	6.4200	1:09A Jun 15
HARD RED SPR... Dec 26	@MW6Z	6.6475	6.6400	6.6750	6.6275	6.6500	0.0025	6.6475	10:02P Jun 14
HARD RED SPR... Mar 27	@MW7H	6.8325	6.8200	6.8650	6.8200	6.8375	0.0050	6.8325	10:41P Jun 14
HARD RED SPR... May 27	@MW7K	6.9175	6.9100	6.9800	6.9100	6.9400	0.0225	6.9175	10:41P Jun 14
HARD RED SPR... Jul 27	@MW7N	6.9400	7.1775	7.2000	6.9675	6.9875	0.0475	6.9400	10:41P Jun 14
HARD RED SPR... Sep 27	@MW7U	6.9600	6.9900	7.1625	6.9250	6.9900	0.0300	6.9600	1:00A Jun 15
HARD RED SPR... Dec 27	@MW7Z	6.8975				6.8850	0.0000	6.8975s	1:30P Jun 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	580'0
Change:	-4'4
Bid:	579'6
Ask:	580'0
Today's High:	582'6
Today's Low:	577'2
Volume:	83,013
Open:	582'4
Settle:	584'4
Prev:	584'4
Contract High:
Contract Low:
Updated:	Jun-15-2026 1:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.