Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	578'2	581'0	581'4	568'0	569'4	-8'6	578'2	12:58P Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	578'0	579'6	-10'0	589'6	12:58P Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	595'6	597'0	-10'2	607'2	12:57P Jun 29
WHEAT Mar 27	@W7H	622'0	624'2	624'2	611'0	612'4	-9'4	622'0	12:58P Jun 29
WHEAT May 27	@W7K	631'4	629'2	632'6	621'2	622'2	-9'2	631'4	12:57P Jun 29
WHEAT Jul 27	@W7N	638'0	641'0	641'0	628'0	629'2	-8'6	638'0	12:56P Jun 29
WHEAT Sep 27	@W7U	649'2	647'2	650'4	639'6	640'0	-9'2	649'2	12:35P Jun 29
WHEAT Dec 27	@W7Z	666'0	666'0	666'0	661'0	661'6	-4'2	666'0	9:13A Jun 29
WHEAT Mar 28	@W8H	678'4				679'4	0'0	678'4	1:15P Jun 26
WHEAT May 28	@W8K	683'2				698'0	0'0	683'2	1:15P Jun 26
WHEAT Jul 28	@W8N	670'2				670'0	-0'2	670'2	1:17P Jun 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	611'0	613'0	618'6	601'6	602'0	-9'0	611'0	12:56P Jun 29
KC HRW WHEAT Sep 26	@KW6U	619'4	622'6	627'4	613'4	614'2	-5'2	619'4	12:58P Jun 29
KC HRW WHEAT Dec 26	@KW6Z	634'4	637'0	641'4	628'0	629'2	-5'2	634'4	12:57P Jun 29
KC HRW WHEAT Mar 27	@KW7H	646'6	651'2	653'0	640'0	641'6	-5'0	646'6	12:50P Jun 29
KC HRW WHEAT May 27	@KW7K	655'0	656'0	660'2	648'6	649'4	-5'4	655'0	12:58P Jun 29
KC HRW WHEAT Jul 27	@KW7N	659'0	659'4	662'2	653'0	654'0	-5'0	659'0	12:56P Jun 29
KC HRW WHEAT Sep 27	@KW7U	668'2	668'4	668'4	666'4	666'4	-1'6	668'2	10:08A Jun 29
KC HRW WHEAT Dec 27	@KW7Z	682'0	680'0	680'0	680'0	680'0	-2'0	682'0	10:08A Jun 29
KC HRW WHEAT Mar 28	@KW8H	702'2				715'0	-11'0	691'2s	1:15P Jun 26
KC HRW WHEAT May 28	@KW8K	697'4					-10'6	686'6s	1:15P Jun 26
KC HRW WHEAT Jul 28	@KW8N	662'4				693'0	-2'4	660'0s	1:15P Jun 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	5.7550	5.7600	5.8200	5.5100	5.5200	-0.2350	5.7550	12:55P Jun 29
HARD RED SPR... Sep 26	@MW6U	6.0525	6.0700	6.1200	6.0075	6.0100	-0.0425	6.0525	12:58P Jun 29
HARD RED SPR... Dec 26	@MW6Z	6.3025	6.3000	6.3675	6.2550	6.2575	-0.0450	6.3025	12:58P Jun 29
HARD RED SPR... Mar 27	@MW7H	6.5150	6.5150	6.5775	6.4750	6.4750	-0.0400	6.5150	12:57P Jun 29
HARD RED SPR... May 27	@MW7K	6.6500	6.6525	6.6950	6.6100	6.6100	-0.0400	6.6500	12:34P Jun 29
HARD RED SPR... Jul 27	@MW7N	6.7725	6.7700	6.7900	6.7300	6.7300	-0.0425	6.7725	12:34P Jun 29
HARD RED SPR... Sep 27	@MW7U	6.9400				6.9900	-0.0875	6.8525s	1:30P Jun 26
HARD RED SPR... Dec 27	@MW7Z	7.0050	6.9975	6.9975	6.9975	6.9975	-0.0075	7.0050	8:31A Jun 29
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	569'4
Change:	-8'6
Bid:	569'2
Ask:	569'4
Today's High:	581'4
Today's Low:	568'0
Volume:	31,101
Open:	581'0
Settle:	578'2
Prev:	578'2
Contract High:
Contract Low:
Updated:	Jun-29-2026 12:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.