Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	565'6	565'4	571'0	562'2	570'0	4'2	565'6	11:06A Feb 26
WHEAT May 26	@W6K	569'6	569'6	575'6	567'6	574'0	4'2	569'6	11:14A Feb 26
WHEAT Jul 26	@W6N	577'6	578'0	583'2	575'6	581'6	4'0	577'6	11:14A Feb 26
WHEAT Sep 26	@W6U	589'2	589'0	594'6	587'2	593'2	4'0	589'2	11:13A Feb 26
WHEAT Dec 26	@W6Z	606'4	607'0	611'6	604'6	610'4	4'0	606'4	11:13A Feb 26
WHEAT Mar 27	@W7H	621'0	621'0	625'6	619'6	625'6	4'6	621'0	11:09A Feb 26
WHEAT May 27	@W7K	628'2	630'0	631'0	628'6	631'0	2'6	628'2	10:25A Feb 26
WHEAT Jul 27	@W7N	625'0	623'0	629'2	623'0	628'0	3'0	625'0	11:10A Feb 26
WHEAT Sep 27	@W7U	631'0				628'6	0'0	631'0	1:15P Feb 25
WHEAT Dec 27	@W7Z	641'4	647'0	647'0	640'0	640'0	-1'4	641'4	10:07A Feb 26
WHEAT Mar 28	@W8H	647'6	648'0	648'0	648'0	648'0	0'2	647'6	8:31A Feb 26
WHEAT May 28	@W8K	647'2					0'0	647'2	1:15P Feb 25
WHEAT Jul 28	@W8N	635'6				619'0	0'0	635'6	1:15P Feb 25
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	552'4	551'6	556'0	545'6	552'2	-0'2	552'4	11:11A Feb 26
KC HRW WHEAT May 26	@KW6K	564'2	565'0	567'2	556'6	562'4	-1'6	564'2	11:14A Feb 26
KC HRW WHEAT Jul 26	@KW6N	577'2	577'4	580'4	570'6	576'2	-1'0	577'2	11:14A Feb 26
KC HRW WHEAT Sep 26	@KW6U	591'6	590'2	594'6	586'0	592'0	0'2	591'6	11:09A Feb 26
KC HRW WHEAT Dec 26	@KW6Z	613'2	611'4	615'4	607'4	612'6	-0'4	613'2	11:09A Feb 26
KC HRW WHEAT Mar 27	@KW7H	630'0	629'2	630'4	624'6	628'4	-1'4	630'0	10:25A Feb 26
KC HRW WHEAT May 27	@KW7K	640'6	635'0	637'0	635'0	637'0	-3'4	637'2s	1:15P Feb 25
KC HRW WHEAT Jul 27	@KW7N	631'4	629'0	629'0	629'0	629'0	-2'4	631'4	10:18A Feb 26
KC HRW WHEAT Sep 27	@KW7U	640'0				650'0	-3'0	637'0s	1:15P Feb 25
KC HRW WHEAT Dec 27	@KW7Z	649'0				660'0	-1'2	647'6s	1:15P Feb 25
KC HRW WHEAT Mar 28	@KW8H	654'6				650'6	-1'0	653'6s	1:15P Feb 25
KC HRW WHEAT May 28	@KW8K	657'2					-1'0	656'2s	1:15P Feb 25
KC HRW WHEAT Jul 28	@KW8N	645'0					-1'0	644'0s	1:15P Feb 25
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.8350	5.8150	5.8600	5.7700	5.8550	0.0200	5.8350	11:14A Feb 26
HARD RED SPR... May 26	@MW6K	5.9700	5.9600	5.9900	5.9300	5.9725	0.0025	5.9700	11:14A Feb 26
HARD RED SPR... Jul 26	@MW6N	6.1075	6.1000	6.1275	6.0650	6.1175	0.0100	6.1075	11:13A Feb 26
HARD RED SPR... Sep 26	@MW6U	6.2750	6.2500	6.3000	6.2450	6.2850	0.0100	6.2750	11:13A Feb 26
HARD RED SPR... Dec 26	@MW6Z	6.4475	6.4625	6.4700	6.4400	6.4575	0.0100	6.4475	11:13A Feb 26
HARD RED SPR... Mar 27	@MW7H	6.5500	6.5550	6.5700	6.5250	6.5575	0.0075	6.5500	10:26A Feb 26
HARD RED SPR... May 27	@MW7K	6.6025				6.5775	0.0100	6.6125s	1:30P Feb 25
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	570'0
Change:	4'2
Bid:	569'2
Ask:	569'6
Today's High:	571'0
Today's Low:	562'2
Volume:	19,920
Open:	565'4
Settle:	565'6
Prev:	565'6
Contract High:
Contract Low:
Updated:	Feb-26-2026 11:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.