Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	742'6	739'4	745'0	737'4	744'4	1'6	742'6	7:29P Aug 27
WHEAT Dec 26	@W6Z	760'6	758'2	763'2	754'6	762'6	2'0	760'6	7:29P Aug 27
WHEAT Mar 27	@W7H	776'0	773'4	778'2	771'0	777'6	1'6	776'0	7:29P Aug 27
WHEAT May 27	@W7K	781'4	778'6	783'0	776'4	783'0	1'4	781'4	7:29P Aug 27
WHEAT Jul 27	@W7N	773'0	769'4	772'6	765'6	771'6	-1'2	773'0	7:28P Aug 27
WHEAT Sep 27	@W7U	774'4	770'2	774'0	767'4	772'6	-1'6	774'4	7:15P Aug 27
WHEAT Dec 27	@W7Z	781'2	775'4	777'0	775'4	777'0	-4'2	781'2	7:05P Aug 27
WHEAT Mar 28	@W8H	783'2	778'4	778'4	778'4	778'4	-4'6	783'2	7:00P Aug 27
WHEAT May 28	@W8K	778'4				769'0	0'0	778'4	1:15P Aug 27
WHEAT Jul 28	@W8N	757'2	755'2	755'2	755'2	755'2	-2'0	757'2	7:06P Aug 27
WHEAT Sep 28	@W8U	761'6				758'0	0'0	761'6	1:15P Aug 27
WHEAT Dec 28	@W8Z	773'2				774'2	0'0	773'2	1:15P Aug 27
WHEAT Mar 29	@W9H	776'4				770'0	0'0	776'4	1:15P Aug 27
WHEAT May 29	@W9K	767'0				752'0	0'0	767'0	1:15P Aug 27
WHEAT Jul 29	@W9N	743'6				738'0	0'0	743'6	1:15P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	809'4	798'4	809'0	5'4	803'4	7:28P Aug 27
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	827'2	816'2	826'6	4'6	822'0	7:28P Aug 27
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	839'0	828'6	838'6	4'0	834'6	7:25P Aug 27
KC HRW WHEAT May 27	@KW7K	838'6	834'4	842'4	834'4	842'4	3'6	838'6	7:25P Aug 27
KC HRW WHEAT Jul 27	@KW7N	829'6	828'6	832'2	823'4	832'2	2'4	829'6	7:25P Aug 27
KC HRW WHEAT Sep 27	@KW7U	829'0	827'0	831'0	825'4	831'0	2'0	829'0	7:26P Aug 27
KC HRW WHEAT Dec 27	@KW7Z	833'4	830'0	835'0	830'0	835'0	1'4	833'4	7:25P Aug 27
KC HRW WHEAT Mar 28	@KW8H	821'4	825'0	828'0	824'6	827'0	10'2	831'6s	1:15P Aug 27
KC HRW WHEAT May 28	@KW8K	812'0					7'4	819'4s	1:15P Aug 27
KC HRW WHEAT Jul 28	@KW8N	780'6	780'0	780'0	780'0	780'0	-0'6	780'6	7:20P Aug 27
KC HRW WHEAT Sep 28	@KW8U	774'6				750'0	3'2	778'0s	1:15P Aug 27
KC HRW WHEAT Dec 28	@KW8Z	786'4					2'4	789'0s	1:15P Aug 27
KC HRW WHEAT Mar 29	@KW9H	795'0					2'4	797'4s	1:15P Aug 27
KC HRW WHEAT May 29	@KW9K	790'6					2'4	793'2s	1:15P Aug 27
KC HRW WHEAT Jul 29	@KW9N	763'6					2'4	766'2s	1:15P Aug 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3275	7.2575	7.2975	7.2575	7.2950	-0.0325	7.3275	7:21P Aug 27
HARD RED SPR... Dec 26	@MW6Z	7.5775	7.5400	7.5700	7.5050	7.5650	-0.0125	7.5775	7:26P Aug 27
HARD RED SPR... Mar 27	@MW7H	7.7575	7.7200	7.7400	7.6275	7.7000	-0.0575	7.7575	7:07P Aug 27
HARD RED SPR... May 27	@MW7K	7.7700	7.7350	7.8725	7.6975	7.8375	0.0925	7.8625s	1:30P Aug 27
HARD RED SPR... Jul 27	@MW7N	7.7875	7.7875	7.9225	7.7850	7.8625	0.1125	7.9000s	1:30P Aug 27
HARD RED SPR... Sep 27	@MW7U	7.6650	7.3475	7.7500	7.3475	7.7100	0.0575	7.7225s	1:30P Aug 27
HARD RED SPR... Dec 27	@MW7Z	7.7225	7.3975	7.8100	7.3975	7.7975	0.0775	7.8000s	1:30P Aug 27
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	744'4
Change:	1'6
Bid:	744'0
Ask:	744'6
Today's High:	745'0
Today's Low:	737'4
Volume:	31,244
Open:	739'4
Settle:	742'6
Prev:	742'6
Contract High:
Contract Low:
Updated:	Aug-27-2026 7:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.