Roquette Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	678'0	678'4	708'2	678'0	704'4	26'4	678'0	11:59A Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	725'0	695'2	721'6	25'6	696'0	11:59A Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	739'6	711'0	736'2	24'6	711'4	11:59A Jul 22
WHEAT May 27	@W7K	718'6	719'6	745'0	717'6	742'4	23'6	718'6	11:58A Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	739'4	716'6	736'6	19'2	717'4	11:58A Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	742'2	722'6	739'4	15'4	724'0	11:58A Jul 22
WHEAT Dec 27	@W7Z	735'2	735'2	750'0	734'0	747'4	12'2	735'2	11:55A Jul 22
WHEAT Mar 28	@W8H	742'2	748'0	753'6	747'0	752'0	9'6	742'2	11:40A Jul 22
WHEAT May 28	@W8K	739'2	738'6	738'6	738'6	738'6	-0'4	739'2	1:37A Jul 22
WHEAT Jul 28	@W8N	717'6	720'0	734'0	720'0	726'4	8'6	717'6	11:58A Jul 22
WHEAT Sep 28	@W8U	724'0	740'6	741'0	740'6	741'0	17'0	724'0	9:58A Jul 22
WHEAT Dec 28	@W8Z	736'4	742'0	752'0	742'0	752'0	15'4	736'4	11:17A Jul 22
WHEAT Mar 29	@W9H	747'2					0'0	747'2	1:15P Jul 21
WHEAT May 29	@W9K	749'4					0'0	749'4	1:15P Jul 21
WHEAT Jul 29	@W9N	731'4				726'0	0'0	731'4	1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	733'0	733'0	768'4	732'4	763'4	30'4	733'0	11:59A Jul 22
KC HRW WHEAT Dec 26	@KW6Z	749'4	749'2	784'0	748'4	779'2	29'6	749'4	11:59A Jul 22
KC HRW WHEAT Mar 27	@KW7H	762'2	762'6	795'4	761'4	790'6	28'4	762'2	11:59A Jul 22
KC HRW WHEAT May 27	@KW7K	768'2	767'0	799'2	767'0	795'4	27'2	768'2	11:59A Jul 22
KC HRW WHEAT Jul 27	@KW7N	766'0	765'0	792'6	764'4	789'4	23'4	766'0	11:59A Jul 22
KC HRW WHEAT Sep 27	@KW7U	770'6	767'2	791'0	767'2	790'2	19'4	770'6	11:45A Jul 22
KC HRW WHEAT Dec 27	@KW7Z	780'0	780'0	800'0	780'0	796'4	16'4	780'0	11:28A Jul 22
KC HRW WHEAT Mar 28	@KW8H	784'4	798'0	798'0	798'0	798'0	13'4	784'4	10:41A Jul 22
KC HRW WHEAT May 28	@KW8K	767'6					12'4	780'2s	1:15P Jul 21
KC HRW WHEAT Jul 28	@KW8N	753'4	755'0	755'0	755'0	755'0	1'4	753'4	5:07A Jul 22
KC HRW WHEAT Sep 28	@KW8U	750'0	750'0	750'0	750'0	750'0	0'0	750'0	8:53A Jul 22
KC HRW WHEAT Dec 28	@KW8Z	759'2					2'4	761'6s	1:15P Jul 21
KC HRW WHEAT Mar 29	@KW9H	767'6					2'4	770'2s	1:15P Jul 21
KC HRW WHEAT May 29	@KW9K	763'4					2'4	766'0s	1:15P Jul 21
KC HRW WHEAT Jul 29	@KW9N	736'4					2'4	739'0s	1:15P Jul 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0425	7.0275	7.2950	7.0050	7.2750	0.2325	7.0425	11:59A Jul 22
HARD RED SPR... Dec 26	@MW6Z	7.2825	7.2625	7.5350	7.2625	7.5150	0.2325	7.2825	11:57A Jul 22
HARD RED SPR... Mar 27	@MW7H	7.4650	7.4425	7.7025	7.4425	7.6775	0.2125	7.4650	11:57A Jul 22
HARD RED SPR... May 27	@MW7K	7.5625	7.5600	7.7700	7.5375	7.7525	0.1900	7.5625	11:51A Jul 22
HARD RED SPR... Jul 27	@MW7N	7.5950	7.5975	7.7575	7.5575	7.7425	0.1475	7.5950	11:51A Jul 22
HARD RED SPR... Sep 27	@MW7U	7.5275	7.5000	7.5925	7.5000	7.5700	0.0425	7.5275	11:47A Jul 22
HARD RED SPR... Dec 27	@MW7Z	7.5075	7.4975	7.6000	7.4975	7.5475	0.0400	7.5075	11:47A Jul 22
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	704'4
Change:	26'4
Bid:	704'4
Ask:	704'6
Today's High:	708'2
Today's Low:	678'0
Volume:	61,002
Open:	678'4
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-22-2026 11:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.