Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10780  10785  10625  10625  -105  10685s  1:19P Jan 22
ROUGH RICE  May 26 @RR6K  11065  11070  11070  10905  10905  -105  10960s  1:19P Jan 22
ROUGH RICE  Jul 26 @RR6N  11340        11075  -100  11240s  1:15P Jan 22
ROUGH RICE  Sep 26 @RR6U  11605  11585  11615  11500  11500  -90  11515s  1:15P Jan 22
ROUGH RICE  Nov 26 @RR6X  11900          -90  11810s  1:15P Jan 22
ROUGH RICE  Jan 27 @RR7F  12165          -90  12075s  1:15P Jan 22
ROUGH RICE  Mar 27 @RR7H  12430          -90  12340s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10625
Change:  - 105
Bid:  10560
Ask:  10700
Today's High:  10785
Today's Low:  10625
Volume:  495
Open:  10780
Settle:  10685s
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN