Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12615
13010
-5.0
12610
1:15P Jul 03
ROUGH RICE
Sep 25
@RR5U
12960
12955
13190
12945
12965
5.0
12960
1:15P Jul 03
ROUGH RICE
Nov 25
@RR5X
13245
13290
13295
13245
13250
-5.0
13240
1:15P Jul 03
ROUGH RICE
Jan 26
@RR6F
13515
13550
-5.0
13510
1:15P Jul 03
ROUGH RICE
Mar 26
@RR6H
13690
12935
0
13690
1:15P Jul 03
ROUGH RICE
May 26
@RR6K
13865
0
13865
1:15P Jul 03
ROUGH RICE
Jul 26
@RR6N
13920
0
13920
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
- 5
Bid:
12145
Ask:
13000
Today's High:
Today's Low:
Volume:
35
Open:
Settle:
12610
Prev:
12615
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.