Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10115  10100  10185  9830  9895  -220  10115  12:01P Dec 03
ROUGH RICE  Mar 26 @RR6H  10415  10395  10470  10130  10160  -255  10415  11:58A Dec 03
ROUGH RICE  May 26 @RR6K  10640  10520  10520  10520  10520  -120  10640  11:36A Dec 03
ROUGH RICE  Jul 26 @RR6N  10870  10850  10850  10690  10690  -180  10870  10:49A Dec 03
ROUGH RICE  Sep 26 @RR6U  10970        11000  0  10970  1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X  11235          0  11235  1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F  11500          0  11500  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9895
Change:  - 220
Bid:  9880
Ask:  9900
Today's High:  10185
Today's Low:  9830
Volume:  880
Open:  10100
Settle:  10115
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN