Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'06  156'07  156'30  156'03  156'28  0'22  156'26  2:55P May 14
US TREASURY ... Sep 21 @US1U  154'20  154'23  155'09  154'20  155'09  0'21  155'07  2:41P May 14
US TREASURY ... Dec 21 @US1Z  154'20        154'00  0'19  155'07  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'28
Change:  0'22
Bid:  156'27
Ask:  156'28
Today's High:  156'30
Today's Low:  156'03
Volume:  304,489
Open:  156'07
Settle:  156'26
Prev:  156'06
Contract High: 
Contract Low: 
Updated:  May-14-2021
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN