Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'07        115'00    115'07   
US TREASURY ... Jun 26 @US6M  114'25  114'13  114'16  114'04  114'07  -0'18  114'25  6:47P Mar 11
US TREASURY ... Sep 26 @US6U  114'11  114'00  114'00  113'22  113'26  -0'17  114'11  6:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'00
Change: 
Bid:  114'20
Ask:  114'22
Today's High: 
Today's Low: 
Volume:  4,615
Open: 
Settle:  115'07
Prev:  115'07
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN