Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'19  114'23  114'27  114'11  114'16  -0'03  114'19  1:44P Feb 04
US TREASURY ... Jun 26 @US6M  114'04  114'02  114'11  113'29  114'00  -0'04  114'04  1:20P Feb 04
US TREASURY ... Sep 26 @US6U  113'21  113'21  113'25  113'14  113'14  -0'07  113'21  10:00A Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'16
Change:  -0'03
Bid:  114'16
Ask:  114'17
Today's High:  114'27
Today's Low:  114'11
Volume:  499,902
Open:  114'23
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN