Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'09  107'07  107'26  106'28  107'20  0'11  107'09  12:06P Sep 14
US TREASURY ... Dec 26 @US6Z  106'24  106'25  107'10  106'09  107'01  0'09  106'24  12:48P Sep 14
US TREASURY ... Mar 27 @US7H  106'11  106'15  106'29  105'30  106'25  0'14  106'11  10:59A Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'20
Change:  0'11
Bid:  107'17
Ask:  107'19
Today's High:  107'26
Today's Low:  106'28
Volume:  352
Open:  107'07
Settle:  107'09
Prev:  107'09
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN