Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'28  108'29  109'27  108'29  109'20  0'24  108'28  11:40A Aug 24
US TREASURY ... Dec 26 @US6Z  108'11  108'14  109'11  108'12  109'04  0'25  108'11  11:40A Aug 24
US TREASURY ... Mar 27 @US7H  107'31  108'22  108'26  108'19  108'22  0'23  107'31  10:29A Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'20
Change:  0'24
Bid:  109'20
Ask:  109'21
Today's High:  109'27
Today's Low:  108'29
Volume:  752,505
Open:  108'29
Settle:  108'28
Prev:  108'28
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN