Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'05  111'02  111'05  110'26  111'03  -0'02  111'05  5:38A Jul 13
US TREASURY ... Dec 26 @US6Z  110'25  110'20  110'23  110'16  110'22  -0'03  110'25  4:46A Jul 13
US TREASURY ... Mar 27 @US7H  110'12            110'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'03
Change:  -0'02
Bid:  111'02
Ask:  111'03
Today's High:  111'05
Today's Low:  110'26
Volume:  297,272
Open:  111'02
Settle:  111'05
Prev:  111'05
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN