Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'08  112'06  112'07  111'26  111'27  -0'13  112'08  12:20A Jun 08
US TREASURY ... Sep 26 @US6U  111'24  111'21  111'24  111'06  111'10  -0'14  111'24  12:36A Jun 08
US TREASURY ... Dec 26 @US6Z  111'12  111'11  111'11  110'30  110'31  -0'13  111'12  11:53P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'27
Change:  -0'13
Bid:  111'26
Ask:  111'27
Today's High:  112'07
Today's Low:  111'26
Volume:  1,421
Open:  112'06
Settle:  112'08
Prev:  112'08
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN