Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'05  115'05  116'01  115'04  115'20  0'15  115'05  9:29A Jan 07
US TREASURY ... Jun 26 @US6M  114'23  114'28  115'19  114'28  115'02  0'11  114'23  9:25A Jan 07
US TREASURY ... Sep 26 @US6U  114'09        114'14    114'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'20
Change:  0'15
Bid:  115'19
Ask:  115'20
Today's High:  116'01
Today's Low:  115'04
Volume:  494,632
Open:  115'05
Settle:  115'05
Prev:  115'05
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN