Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'01  118'02  118'05  117'21  117'27  -0'04  117'29s  3:59P Feb 25
US TREASURY ... Jun 26 @US6M  117'20  117'21  117'24  117'08  117'13  -0'05  117'15s  3:59P Feb 25
US TREASURY ... Sep 26 @US6U  117'05  117'03  117'06  116'27  117'06  -0'04  117'01s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'27
Change:  -0'04
Bid:  117'26
Ask:  117'27
Today's High:  118'05
Today's Low:  117'21
Volume:  526,094
Open:  118'02
Settle:  117'29s
Prev:  118'01
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN