Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'08
114'09
114'22
114'05
114'09
0'01
114'08
11:59A Jul 04
US TREASURY ...
Dec 25
@US5Z
113'28
114'08
114'09
113'28
113'28
0'00
113'28
11:00A Jul 04
US TREASURY ...
Mar 26
@US6H
113'16
113'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'09
Change:
0'01
Bid:
114'08
Ask:
114'09
Today's High:
114'22
Today's Low:
114'05
Volume:
377,462
Open:
114'09
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.