Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'00  117'28  118'03  117'16  117'19  -0'12  117'20s  3:59P Feb 18
US TREASURY ... Jun 26 @US6M  117'18  117'14  117'20  117'02  117'05  -0'12  117'06s  3:59P Feb 18
US TREASURY ... Sep 26 @US6U  117'03  116'29  116'30  116'21  116'21  -0'12  116'23s  2:18P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'19
Change:  -0'12
Bid:  117'18
Ask:  117'19
Today's High:  118'03
Today's Low:  117'16
Volume:  555,216
Open:  117'28
Settle:  117'20s
Prev:  118'00
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN