Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'05.1  106'04.6  106'04.6  106'04.4  106'04.4  -0'00.8  106'05.1  7:29A Mar 18
2 YR US TREA... Jun 19 @TU9M  106'07.6  106'07.8  106'08.3  106'06.9  106'07.5  -0'00.1  106'07.6  10:29A Mar 18
2 YR US TREA... Sep 19 @TU9U  106'06.3          0'01.4  106'07.6s  2:00P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'04.4
Change:  -0'00.8
Bid:  106'04.4
Ask:  106'04.9
Today's High:  106'04.6
Today's Low:  106'04.4
Volume:  858
Open:  106'04.6
Settle:  106'05.1
Prev:  106'05.1
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN