Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'13.4  103'14.0  103'15.9  103'13.6  103'14.9  0'01.5  103'13.4  1:08P May 05
2 YR US TREA... Sep 26 @TU6U  103'12.8  103'13.4  103'15.3  103'12.9  103'14.5  0'01.8  103'12.8  1:07P May 05
2 YR US TREA... Dec 26 @TU6Z  103'13.1  103'14.3  103'14.3  103'14.3  103'14.3  0'01.1  103'13.1  11:57A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'14.9
Change:  0'01.5
Bid:  103'14.9
Ask:  103'15.0
Today's High:  103'15.9
Today's Low:  103'13.6
Volume:  1,014,744
Open:  103'14.0
Settle:  103'13.4
Prev:  103'13.4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN