Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'22.0
103'22.4
103'24.5
103'22.1
103'23.4
0'01.4
103'22.0
11:59A Jul 04
2 YR US TREA...
Dec 25
@TU5Z
103'28.4
103'28.6
103'28.4
2 YR US TREA...
Mar 26
@TU6H
104'08.6
-0'06.0
104'02.6
s
12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'23.4
Change:
0'01.4
Bid:
103'23.3
Ask:
103'23.4
Today's High:
103'24.5
Today's Low:
103'22.1
Volume:
1,054,772
Open:
103'22.4
Settle:
103'22.0
Prev:
103'22.0
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.