Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.9        102'08.3    102'08.9   
2 YR US TREA... Mar 27 @TU7H  102'00.1  102'03.9  102'06.9  102'02.8  102'05.8  0'05.1  102'05.3s  4:00P Oct 30
2 YR US TREA... Jun 27 @TU7M  101'26.4          0'05.1  101'31.5s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'08.3
Change: 
Bid:  102'08.1
Ask:  102'08.3
Today's High: 
Today's Low: 
Volume:  1,469,062
Open: 
Settle:  102'08.9
Prev:  102'08.9
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN