Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7343.25  7338.00  7379.50  7327.00  7332.75  -10.50  7343.25  11:04A Mar 18
E-MINI NASDA... Sep 19 @NQ9U  7371.00  7362.50  7404.25  7360.25  7362.25  -8.75  7371.00  11:02A Mar 18
E-MINI NASDA... Dec 19 @NQ9Z  7388.50        7370.00    7388.50   
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7417.00  7414.00  7417.00  5.00  7412.00  10:41A Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7358.25          76.75  7435.00s  3:17P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7332.75
Change:  - 10.50
Bid:  7332.75
Ask:  7333.00
Today's High:  7379.50
Today's Low:  7327.00
Volume:  412,124
Open:  7338.00
Settle:  7343.25
Prev:  7343.25
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN