Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25452.00  25387.50  25473.75  25362.00  25454.50  2.50  25452.00  12:32A Feb 04
E-MINI NASDA... Jun 26 @NQ6M  25681.75  25621.25  25699.00  25601.50  25688.75  7.00  25681.75  12:30A Feb 04
E-MINI NASDA... Sep 26 @NQ6U  25909.00        25859.50    25909.00   
E-MINI NASDA... Dec 26 @NQ6Z  26145.00        25884.75    26145.00   
E-MINI NASDA... Mar 27 @NQ7H  26382.00            26382.00   
E-MINI NASDA... Jun 27 @NQ7M  27018.00          -399.00  26619.00s  3:00P Feb 03
E-MINI NASDA... Dec 27 @NQ7Z  27492.25        26300.00  -399.00  27093.25s  3:00P Feb 03
E-MINI NASDA... Dec 28 @NQ8Z  28440.50          -399.00  28041.50s  3:00P Feb 03
E-MINI NASDA... Dec 29 @NQ9Z  29407.00        24600.00  -399.00  29008.00s  3:00P Feb 03
E-MINI NASDA... Dec 30 @NQ0Z  30355.25          -399.00  29956.25s  3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25454.50
Change:  2.50
Bid:  25454.00
Ask:  25455.25
Today's High:  25473.75
Today's Low:  25362.00
Volume:  696,150
Open:  25387.50
Settle:  25452.00
Prev:  25452.00
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN