Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13100.25  13095.00  13426.25  13071.00  13398.25  298.00  13100.25  2:58P May 14
E-MINI NASDA... Sep 21 @NQ1U  13089.00  13087.25  13415.50  13071.00  13393.25  304.25  13089.00  2:56P May 14
E-MINI NASDA... Dec 21 @NQ1Z  13076.00  13210.00  13379.75  13210.00  13379.75  303.75  13076.00  1:39P May 14
E-MINI NASDA... Mar 22 @NQ2H  12968.00          107.25  13075.25s  3:00P May 13
E-MINI NASDA... Jun 22 @NQ2M  12957.25        13800.00  107.25  13064.50s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13393.00
Change:  292.75
Bid:  13392.50
Ask:  13392.75
Today's High:  13426.25
Today's Low:  13071.00
Volume:  727,348
Open:  13095.00
Settle:  13100.25
Prev:  13100.25
Contract High: 
Contract Low: 
Updated:  May-14-2021
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN