Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7645.25  7641.00  7663.25  7635.25  7655.50  10.25  7645.25  8:14A Jun 19
E-MINI NASDA... Sep 19 @NQ9U  7673.50  7668.00  7691.00  7663.00  7682.75  9.25  7673.50  8:14A Jun 19
E-MINI NASDA... Dec 19 @NQ9Z  7693.75  7700.00  7702.00  7693.00  7702.00  8.25  7693.75  7:28A Jun 19
E-MINI NASDA... Mar 20 @NQ0H  7719.00        7650.00    7719.00   
E-MINI NASDA... Jun 20 @NQ0M  7744.00        7730.00    7744.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7655.50
Change:  10.25
Bid:  7655.25
Ask:  7655.75
Today's High:  7663.25
Today's Low:  7635.25
Volume:  209,971
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN