Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26  76.32  76.32  76.32  76.32  1.06  75.26  8:17P May 10
SOYBEAN OIL  Jul 26 @BO6N  74.32  75.00  75.03  74.55  74.91  0.59  74.32  11:13P May 10
SOYBEAN OIL  Aug 26 @BO6Q  72.78  73.40  73.50  73.06  73.41  0.63  72.78  10:54P May 10
SOYBEAN OIL  Sep 26 @BO6U  71.50  71.97  72.25  71.77  72.16  0.66  71.50  10:54P May 10
SOYBEAN OIL  Oct 26 @BO6V  70.36  70.86  71.08  70.62  70.93  0.57  70.36  10:46P May 10
SOYBEAN OIL  Dec 26 @BO6Z  69.57  70.00  70.28  69.80  70.22  0.65  69.57  11:11P May 10
SOYBEAN OIL  Jan 27 @BO7F  69.02  69.25  69.72  69.25  69.60  0.58  69.02  10:47P May 10
SOYBEAN OIL  Mar 27 @BO7H  68.25  68.57  68.87  68.50  68.87  0.62  68.25  10:55P May 10
SOYBEAN OIL  May 27 @BO7K  67.49  67.91  68.01  67.74  68.01  0.52  67.49  9:35P May 10
SOYBEAN OIL  Jul 27 @BO7N  66.68  67.05  67.06  67.05  67.05  0.37  66.68  8:04P May 10
SOYBEAN OIL  Aug 27 @BO7Q  65.59        67.14  0.00  65.59  1:15P May 08
SOYBEAN OIL  Sep 27 @BO7U  64.45        63.74  0.00  64.45  1:15P May 08
SOYBEAN OIL  Oct 27 @BO7V  63.26        63.60  0.00  63.26  1:15P May 08
SOYBEAN OIL  Dec 27 @BO7Z  62.67        62.16  0.00  62.67  1:15P May 08
SOYBEAN OIL  Jan 28 @BO8F  62.23          0.00  62.23  1:15P May 08
SOYBEAN OIL  Mar 28 @BO8H  61.72        63.01  0.00  61.72  1:15P May 08
SOYBEAN OIL  May 28 @BO8K  61.45          0.00  61.45  1:15P May 08
SOYBEAN OIL  Jul 28 @BO8N  61.59          0.00  61.59  1:15P May 08
SOYBEAN OIL  Aug 28 @BO8Q  61.28          0.00  61.28  1:15P May 08
SOYBEAN OIL  Sep 28 @BO8U  60.94          0.00  60.94  1:15P May 08
SOYBEAN OIL  Oct 28 @BO8V  61.04          0.00  61.04  1:15P May 08
SOYBEAN OIL  Dec 28 @BO8Z  61.01          0.00  61.01  1:15P May 08
SOYBEAN OIL  Jul 29 @BO9N  60.90          0.00  60.90  1:15P May 08
SOYBEAN OIL  Oct 29 @BO9V  60.89          0.00  60.89  1:15P May 08
SOYBEAN OIL  Dec 29 @BO9Z  60.21          0.00  60.21  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.32
Change:  1.06
Bid:  75.73
Ask:  76.50
Today's High:  76.32
Today's Low:  76.32
Volume:  265
Open:  76.32
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-10-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN