Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.65  49.71  49.72  49.58  49.66  0.01  49.65  7:13P Oct 30
SOYBEAN OIL  Jan 26 @BO6F  50.01  50.07  50.09  49.94  50.02  0.01  50.01  7:12P Oct 30
SOYBEAN OIL  Mar 26 @BO6H  50.53  50.61  50.61  50.47  50.55  0.02  50.53  7:12P Oct 30
SOYBEAN OIL  May 26 @BO6K  50.88  50.95  50.95  50.80  50.88  0.00  50.88  7:12P Oct 30
SOYBEAN OIL  Jul 26 @BO6N  50.99  51.02  51.02  50.97  51.00  0.01  50.99  7:10P Oct 30
SOYBEAN OIL  Aug 26 @BO6Q  50.74  50.79  50.79  50.74  50.74  0.00  50.74  7:12P Oct 30
SOYBEAN OIL  Sep 26 @BO6U  50.49        50.42  -0.07  50.49  1:19P Oct 30
SOYBEAN OIL  Oct 26 @BO6V  50.15        50.09  -0.06  50.15  1:18P Oct 30
SOYBEAN OIL  Dec 26 @BO6Z  50.01        49.95  -0.06  50.01  1:19P Oct 30
SOYBEAN OIL  Jan 27 @BO7F  49.91        49.65  0.00  49.91  1:15P Oct 30
SOYBEAN OIL  Mar 27 @BO7H  49.81        49.80  0.00  49.81  1:15P Oct 30
SOYBEAN OIL  May 27 @BO7K  49.75        49.80  0.00  49.75  1:15P Oct 30
SOYBEAN OIL  Jul 27 @BO7N  49.64        49.80  0.00  49.64  1:15P Oct 30
SOYBEAN OIL  Aug 27 @BO7Q  49.24        49.50  0.00  49.24  1:15P Oct 30
SOYBEAN OIL  Sep 27 @BO7U  48.90        49.25  0.00  48.90  1:15P Oct 30
SOYBEAN OIL  Oct 27 @BO7V  48.51          0.00  48.51  1:15P Oct 30
SOYBEAN OIL  Dec 27 @BO7Z  48.49        48.40  0.00  48.49  1:15P Oct 30
SOYBEAN OIL  Jul 28 @BO8N  48.38          0.00  48.38  1:15P Oct 30
SOYBEAN OIL  Oct 28 @BO8V  48.37          0.00  48.37  1:15P Oct 30
SOYBEAN OIL  Dec 28 @BO8Z  47.75          0.00  47.75  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.66
Change:  0.01
Bid:  49.67
Ask:  49.69
Today's High:  49.72
Today's Low:  49.58
Volume:  89,428
Open:  49.71
Settle:  49.65
Prev:  49.65
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN