Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.51  65.53  65.71  65.10  65.56  0.05  65.51  8:48P Mar 22
SOYBEAN OIL  Jul 26 @BO6N  65.30  65.30  65.51  65.00  65.45  0.15  65.30  8:48P Mar 22
SOYBEAN OIL  Aug 26 @BO6Q  64.42  64.48  64.68  64.22  64.64  0.22  64.42  8:45P Mar 22
SOYBEAN OIL  Sep 26 @BO6U  63.58  63.67  63.77  63.42  63.77  0.19  63.58  8:28P Mar 22
SOYBEAN OIL  Oct 26 @BO6V  62.70  62.94  62.94  62.58  62.86  0.16  62.70  8:23P Mar 22
SOYBEAN OIL  Dec 26 @BO6Z  62.27  62.42  62.53  62.15  62.53  0.26  62.27  8:42P Mar 22
SOYBEAN OIL  Jan 27 @BO7F  61.96  61.93  62.15  61.92  62.15  0.19  61.96  8:14P Mar 22
SOYBEAN OIL  Mar 27 @BO7H  61.31  61.28  61.47  61.27  61.47  0.16  61.31  8:04P Mar 22
SOYBEAN OIL  May 27 @BO7K  60.66  60.84  60.84  60.84  60.84  0.18  60.66  8:04P Mar 22
SOYBEAN OIL  Jul 27 @BO7N  59.96  59.98  59.98  59.98  59.98  0.02  59.96  7:05P Mar 22
SOYBEAN OIL  Aug 27 @BO7Q  59.00        60.75  0.00  59.00  1:15P Mar 20
SOYBEAN OIL  Sep 27 @BO7U  58.03        60.11  0.00  58.03  1:15P Mar 20
SOYBEAN OIL  Oct 27 @BO7V  57.04        55.56  0.00  57.04  1:15P Mar 20
SOYBEAN OIL  Dec 27 @BO7Z  56.68  56.47  56.47  56.47  56.47  -0.21  56.68  7:05P Mar 22
SOYBEAN OIL  Jan 28 @BO8F  56.30          0.00  56.30  1:15P Mar 20
SOYBEAN OIL  Mar 28 @BO8H  55.95          0.00  55.95  1:15P Mar 20
SOYBEAN OIL  May 28 @BO8K  55.93          0.00  55.93  1:15P Mar 20
SOYBEAN OIL  Jul 28 @BO8N  55.68          0.00  55.68  1:15P Mar 20
SOYBEAN OIL  Aug 28 @BO8Q  55.37          0.00  55.37  1:15P Mar 20
SOYBEAN OIL  Sep 28 @BO8U  55.03          0.00  55.03  1:15P Mar 20
SOYBEAN OIL  Oct 28 @BO8V  55.18          0.00  55.18  1:15P Mar 20
SOYBEAN OIL  Dec 28 @BO8Z  55.15          0.00  55.15  1:15P Mar 20
SOYBEAN OIL  Jul 29 @BO9N  55.04          0.00  55.04  1:15P Mar 20
SOYBEAN OIL  Oct 29 @BO9V  55.03          0.00  55.03  1:15P Mar 20
SOYBEAN OIL  Dec 29 @BO9Z  54.35          0.00  54.35  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.56
Change:  0.05
Bid:  65.55
Ask:  65.57
Today's High:  65.71
Today's Low:  65.10
Volume:  77,478
Open:  65.53
Settle:  65.51
Prev:  65.51
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN