Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.00  69.62  69.76  68.70  68.77  -0.23  68.94  9:24P Apr 05
SOYBEAN OIL  Jul 26 @BO6N  68.83  69.50  69.52  68.55  68.55  -0.28  68.74  9:24P Apr 05
SOYBEAN OIL  Aug 26 @BO6Q  67.96  68.57  68.57  67.68  67.74  -0.22  67.82  9:16P Apr 05
SOYBEAN OIL  Sep 26 @BO6U  67.00  67.43  67.62  66.74  66.81  -0.19  66.87  9:14P Apr 05
SOYBEAN OIL  Oct 26 @BO6V  65.94  66.14  66.14  65.70  65.75  -0.19  65.84  9:16P Apr 05
SOYBEAN OIL  Dec 26 @BO6Z  65.26  65.64  65.82  64.99  65.06  -0.20  65.15  9:17P Apr 05
SOYBEAN OIL  Jan 27 @BO7F  64.76  65.26  65.32  64.50  64.62  -0.14  64.63  9:13P Apr 05
SOYBEAN OIL  Mar 27 @BO7H  63.90  64.50  64.50  63.83  63.83  -0.07  63.84  9:13P Apr 05
SOYBEAN OIL  May 27 @BO7K  63.11  62.99  63.01  62.99  63.01  -0.10  63.11  9:13P Apr 05
SOYBEAN OIL  Jul 27 @BO7N  62.38  62.25  62.27  62.24  62.27  -0.11  62.38  9:16P Apr 05
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.77  0.00  61.43  1:15P Apr 02
SOYBEAN OIL  Sep 27 @BO7U  60.46        60.01  0.00  60.46  1:15P Apr 02
SOYBEAN OIL  Oct 27 @BO7V  59.47        59.08  0.00  59.47  1:15P Apr 02
SOYBEAN OIL  Dec 27 @BO7Z  59.02        58.00  0.00  59.02  1:15P Apr 02
SOYBEAN OIL  Jan 28 @BO8F  58.57          0.00  58.57  1:15P Apr 02
SOYBEAN OIL  Mar 28 @BO8H  58.13          0.00  58.13  1:15P Apr 02
SOYBEAN OIL  May 28 @BO8K  57.87          0.00  57.87  1:15P Apr 02
SOYBEAN OIL  Jul 28 @BO8N  58.09          0.00  58.09  1:15P Apr 02
SOYBEAN OIL  Aug 28 @BO8Q  57.78          0.00  57.78  1:15P Apr 02
SOYBEAN OIL  Sep 28 @BO8U  57.44          0.00  57.44  1:15P Apr 02
SOYBEAN OIL  Oct 28 @BO8V  57.59          0.00  57.59  1:15P Apr 02
SOYBEAN OIL  Dec 28 @BO8Z  57.56          0.00  57.56  1:15P Apr 02
SOYBEAN OIL  Jul 29 @BO9N  57.45          0.00  57.45  1:15P Apr 02
SOYBEAN OIL  Oct 29 @BO9V  57.44          0.00  57.44  1:15P Apr 02
SOYBEAN OIL  Dec 29 @BO9Z  56.76          0.00  56.76  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.77
Change:  -0.23
Bid:  68.75
Ask:  68.78
Today's High:  69.76
Today's Low:  68.70
Volume:  102,573
Open:  69.62
Settle:  68.94
Prev:  69.00
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN