Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.31  54.26  54.64  54.25  54.61  0.30  54.31  9:15P Jan 28
SOYBEAN OIL  May 26 @BO6K  54.85  54.68  55.18  54.68  55.16  0.31  54.85  9:14P Jan 28
SOYBEAN OIL  Jul 26 @BO6N  55.17  54.95  55.49  54.95  55.48  0.31  55.17  9:14P Jan 28
SOYBEAN OIL  Aug 26 @BO6Q  54.95  55.00  55.24  54.93  55.24  0.29  54.95  9:08P Jan 28
SOYBEAN OIL  Sep 26 @BO6U  54.66  54.52  54.94  54.52  54.94  0.28  54.66  9:08P Jan 28
SOYBEAN OIL  Oct 26 @BO6V  54.32  54.22  54.58  54.22  54.58  0.26  54.32  9:05P Jan 28
SOYBEAN OIL  Dec 26 @BO6Z  54.29  54.35  54.56  54.25  54.55  0.26  54.29  9:09P Jan 28
SOYBEAN OIL  Jan 27 @BO7F  54.25  54.24  54.24  54.24  54.24  -0.01  54.25  8:06P Jan 28
SOYBEAN OIL  Mar 27 @BO7H  54.13  54.10  54.20  54.10  54.20  0.07  54.13  8:30P Jan 28
SOYBEAN OIL  May 27 @BO7K  54.06        54.11  0.00  54.06  1:15P Jan 28
SOYBEAN OIL  Jul 27 @BO7N  54.00        54.06  0.00  54.00  1:15P Jan 28
SOYBEAN OIL  Aug 27 @BO7Q  53.66        53.36  0.00  53.66  1:15P Jan 28
SOYBEAN OIL  Sep 27 @BO7U  53.30        53.00  0.00  53.30  1:15P Jan 28
SOYBEAN OIL  Oct 27 @BO7V  52.94        50.75  0.00  52.94  1:15P Jan 28
SOYBEAN OIL  Dec 27 @BO7Z  52.95        50.50  0.00  52.95  1:15P Jan 28
SOYBEAN OIL  Jan 28 @BO8F  52.93          0.00  52.93  1:15P Jan 28
SOYBEAN OIL  Mar 28 @BO8H  52.90          0.00  52.90  1:15P Jan 28
SOYBEAN OIL  May 28 @BO8K  52.88          0.00  52.88  1:15P Jan 28
SOYBEAN OIL  Jul 28 @BO8N  52.81          0.00  52.81  1:15P Jan 28
SOYBEAN OIL  Aug 28 @BO8Q  52.50          0.00  52.50  1:15P Jan 28
SOYBEAN OIL  Sep 28 @BO8U  52.16          0.00  52.16  1:15P Jan 28
SOYBEAN OIL  Oct 28 @BO8V  52.27          0.00  52.27  1:15P Jan 28
SOYBEAN OIL  Dec 28 @BO8Z  52.22          0.00  52.22  1:15P Jan 28
SOYBEAN OIL  Jul 29 @BO9N  52.11          0.00  52.11  1:15P Jan 28
SOYBEAN OIL  Oct 29 @BO9V  52.10          0.00  52.10  1:15P Jan 28
SOYBEAN OIL  Dec 29 @BO9Z  51.42          0.00  51.42  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.61
Change:  0.30
Bid:  54.60
Ask:  54.61
Today's High:  54.64
Today's Low:  54.25
Volume:  86,960
Open:  54.26
Settle:  54.31
Prev:  54.31
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN