Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  324.825  325.500  329.250  324.950  328.950  4.050  328.875s  1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V  320.150  321.250  325.850  320.200  325.500  5.300  325.450s  1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X  314.725  315.450  320.800  314.675  320.550  5.725  320.450s  1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F  308.000  309.250  313.375  308.000  313.250  5.050  313.050s  1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H  305.300  305.550  310.125  305.275  309.900  4.550  309.850s  1:02P Sep 08
FEEDER CATTLE  Apr 27 @GF7J  305.525  305.925  310.300  305.700  310.100  4.550  310.075s  1:00P Sep 08
FEEDER CATTLE  May 27 @GF7K  305.075  306.200  309.650  305.950  309.550  4.425  309.500s  1:04P Sep 08
FEEDER CATTLE  Aug 27 @GF7Q  305.275  306.450  310.275  306.450  310.175  5.000  310.275s  1:01P Sep 08
FEEDER CATTLE  Sep 27 @GF7U  302.700        301.900  5.000  307.700s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  328.950
Change:  4.050
Bid:  325.100
Ask:  330.000
Today's High:  329.250
Today's Low:  324.950
Volume:  2,531
Open:  325.500
Settle:  328.875s
Prev:  324.825
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN