Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  352.000  352.450  353.475  347.800  349.800  -2.200  352.000  11:58A Jul 21
FEEDER CATTLE  Sep 26 @GF6U  346.250  346.675  348.050  343.200  345.175  -1.075  346.250  11:59A Jul 21
FEEDER CATTLE  Oct 26 @GF6V  339.825  340.425  341.875  337.800  339.775  -0.050  339.825  11:59A Jul 21
FEEDER CATTLE  Nov 26 @GF6X  334.600  335.150  337.000  333.225  335.400  0.800  334.600  11:59A Jul 21
FEEDER CATTLE  Jan 27 @GF7F  327.950  328.650  330.725  327.000  328.900  0.950  327.950  11:55A Jul 21
FEEDER CATTLE  Mar 27 @GF7H  324.150  325.000  327.200  323.500  325.575  1.425  324.150  11:55A Jul 21
FEEDER CATTLE  Apr 27 @GF7J  323.450  324.050  326.025  324.050  324.850  1.400  323.450  11:50A Jul 21
FEEDER CATTLE  May 27 @GF7K  322.175  323.475  324.250  323.475  323.975  1.800  322.175  8:43A Jul 21
FEEDER CATTLE  Aug 27 @GF7Q  316.325  320.900  320.900  320.900  320.900  4.575  320.900s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.800
Change:  - 2.200
Bid:  349.475
Ask:  349.575
Today's High:  353.475
Today's Low:  347.800
Volume:  10,582
Open:  352.450
Settle:  352.000
Prev:  352.000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN