Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  347.825  347.350  352.000  345.300  351.000  3.375  351.200s  1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U  342.550  342.000  347.175  339.900  345.950  3.600  346.150s  1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V  333.700  332.850  338.000  331.500  337.000  3.450  337.150s  1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X  327.050  327.000  330.225  324.825  329.525  2.625  329.675s  1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F  319.525  318.950  321.400  316.825  320.850  1.450  320.975s  1:04P Aug 04
FEEDER CATTLE  Mar 27 @GF7H  315.500  315.000  316.425  312.700  316.075  0.750  316.250s  1:00P Aug 04
FEEDER CATTLE  Apr 27 @GF7J  315.025  314.000  315.475  312.250  315.075  0.350  315.375s  1:00P Aug 04
FEEDER CATTLE  May 27 @GF7K  313.800  313.000  313.500  311.000  312.775  -0.275  313.525s  1:00P Aug 04
FEEDER CATTLE  Aug 27 @GF7Q  312.925  313.125  313.125  310.425  312.650  -0.275  312.650s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.000
Change:  3.375
Bid:  346.500
Ask:  353.000
Today's High:  352.000
Today's Low:  345.300
Volume:  2,626
Open:  347.350
Settle:  351.200s
Prev:  347.825
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN