Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  321.450  321.625  322.000  317.000  320.800  -1.100  320.350s  1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V  317.025  317.250  317.250  312.275  316.050  -1.625  315.400s  1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X  310.425  310.725  310.725  305.875  309.150  -1.900  308.525s  1:04P Sep 01
FEEDER CATTLE  Jan 27 @GF7F  302.775  302.925  302.925  298.400  301.425  -1.975  300.800s  1:04P Sep 01
FEEDER CATTLE  Mar 27 @GF7H  299.825  300.125  300.125  295.675  298.275  -1.925  297.900s  1:02P Sep 01
FEEDER CATTLE  Apr 27 @GF7J  300.250  300.250  300.250  296.225  298.600  -1.800  298.450s  1:00P Sep 01
FEEDER CATTLE  May 27 @GF7K  299.950  299.975  299.975  296.925  298.525  -1.650  298.300s  1:00P Sep 01
FEEDER CATTLE  Aug 27 @GF7Q  300.350  298.425  299.750  297.575  299.000  -1.350  299.000s  1:00P Sep 01
FEEDER CATTLE  Sep 27 @GF7U  297.600  294.800  297.000  294.800  295.000  -1.600  296.000s  1:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  320.800
Change:  - 1.100
Bid:  320.400
Ask:  321.975
Today's High:  322.000
Today's Low:  317.000
Volume:  2,728
Open:  321.625
Settle:  320.350s
Prev:  321.450
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN