Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.450  356.000  359.475  355.925  359.000  3.550  355.450  10:30A Mar 17
FEEDER CATTLE  Apr 26 @GF6J  349.850  350.650  354.825  350.200  354.475  4.625  349.850  10:30A Mar 17
FEEDER CATTLE  May 26 @GF6K  345.550  346.275  351.050  345.825  350.775  5.225  345.550  10:30A Mar 17
FEEDER CATTLE  Aug 26 @GF6Q  345.300  345.675  351.000  345.675  350.625  5.325  345.300  10:30A Mar 17
FEEDER CATTLE  Sep 26 @GF6U  344.050  344.700  349.425  344.550  348.900  4.850  344.050  10:29A Mar 17
FEEDER CATTLE  Oct 26 @GF6V  342.525  343.500  347.550  343.000  347.150  4.625  342.525  10:28A Mar 17
FEEDER CATTLE  Nov 26 @GF6X  340.625  341.375  345.225  341.375  345.025  4.400  340.625  10:28A Mar 17
FEEDER CATTLE  Jan 27 @GF7F  335.050  335.700  339.000  335.700  339.000  3.950  335.050  10:29A Mar 17
FEEDER CATTLE  Mar 27 @GF7H  324.450  328.475  328.475  328.475  328.475  5.075  329.525s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.000
Change:  3.550
Bid:  358.875
Ask:  359.050
Today's High:  359.475
Today's Low:  355.925
Volume:  2,226
Open:  356.000
Settle:  355.450
Prev:  355.450
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN