Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  338.250  339.750  346.000  338.750  342.300  4.050  338.250  12:50P Jul 28
FEEDER CATTLE  Sep 26 @GF6U  331.925  333.300  341.000  332.600  335.975  4.050  331.925  12:50P Jul 28
FEEDER CATTLE  Oct 26 @GF6V  325.250  324.750  331.950  323.275  325.800  0.550  325.250  12:50P Jul 28
FEEDER CATTLE  Nov 26 @GF6X  321.025  318.825  325.225  316.550  319.000  -2.025  321.025  12:49P Jul 28
FEEDER CATTLE  Jan 27 @GF7F  314.775  312.125  317.925  309.400  311.550  -3.225  314.775  12:50P Jul 28
FEEDER CATTLE  Mar 27 @GF7H  311.500  308.900  313.850  305.975  308.025  -3.475  311.500  12:42P Jul 28
FEEDER CATTLE  Apr 27 @GF7J  311.525  308.225  312.850  305.375  308.425  -3.100  311.525  12:36P Jul 28
FEEDER CATTLE  May 27 @GF7K  310.225  307.400  312.000  304.975  307.000  -3.225  310.225  12:49P Jul 28
FEEDER CATTLE  Aug 27 @GF7Q  310.375  307.500  311.425  304.975  307.025  -3.350  310.375  12:49P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  342.300
Change:  4.050
Bid:  342.175
Ask:  342.325
Today's High:  346.000
Today's Low:  338.750
Volume:  7,256
Open:  339.750
Settle:  338.250
Prev:  338.250
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN