Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  344.425  343.950  345.975  343.325  345.775  1.475  345.900s  1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X  343.925  343.450  346.775  342.575  346.175  2.375  346.300s  1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F  339.925  339.550  343.350  338.325  342.625  2.700  342.625s  1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H  335.725  335.125  339.650  334.200  338.800  3.025  338.750s  1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J  334.825  333.925  338.425  333.675  337.675  2.850  337.675s  1:04P Oct 20
FEEDER CATTLE  May 27 @GF7K  333.150  332.250  336.600  332.200  335.725  2.550  335.700s  1:03P Oct 20
FEEDER CATTLE  Aug 27 @GF7Q  334.000  333.300  337.175  333.300  336.275  2.325  336.325s  1:01P Oct 20
FEEDER CATTLE  Sep 27 @GF7U  331.425  330.950  332.000  330.950  332.000  2.275  333.700s  1:00P Oct 20
FEEDER CATTLE  Oct 27 @GF7V  328.700  328.000  328.000  328.000  328.000  1.500  330.200s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  345.775
Change:  1.475
Bid:  345.400
Ask:  346.025
Today's High:  345.975
Today's Low:  343.325
Volume:  1,476
Open:  343.950
Settle:  345.900s
Prev:  344.425
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN