Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.475  344.500  344.625  341.200  342.600  -0.400  343.075s  1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X  341.100  341.875  342.500  338.925  340.800  -0.075  341.025s  1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F  335.750  336.275  337.325  334.100  335.650  0.100  335.850s  1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H  331.500  331.950  333.100  329.825  331.125  -0.200  331.300s  1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J  330.775  331.200  332.350  329.275  330.250  -0.300  330.475s  1:04P Oct 13
FEEDER CATTLE  May 27 @GF7K  329.125  329.575  330.125  327.750  328.775  -0.375  328.750s  1:02P Oct 13
FEEDER CATTLE  Aug 27 @GF7Q  330.600  331.275  331.975  329.300  330.125  -0.650  329.950s  1:00P Oct 13
FEEDER CATTLE  Sep 27 @GF7U  327.925  328.600  328.625  328.200  328.250  -0.475  327.450s  1:00P Oct 13
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.900  324.900  323.700  323.700  -1.050  323.700s  1:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  342.600
Change:  - 0.400
Bid:  341.900
Ask:  344.775
Today's High:  344.625
Today's Low:  341.200
Volume:  1,133
Open:  344.500
Settle:  343.075s
Prev:  343.475
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN