Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  366.600  367.775  372.500  367.775  371.625  5.225  371.825s  1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q  366.600  367.750  373.275  367.750  372.225  5.700  372.300s  1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U  364.800  366.675  371.500  366.200  370.225  5.575  370.375s  1:04P May 05
FEEDER CATTLE  Oct 26 @GF6V  362.575  363.550  369.100  363.550  368.025  5.450  368.025s  1:04P May 05
FEEDER CATTLE  Nov 26 @GF6X  359.800  361.625  366.250  361.100  364.925  5.350  365.150s  1:04P May 05
FEEDER CATTLE  Jan 27 @GF7F  354.000  355.825  360.050  355.200  359.275  5.350  359.350s  1:00P May 05
FEEDER CATTLE  Mar 27 @GF7H  349.325  352.200  355.000  351.650  354.825  5.675  355.000s  1:00P May 05
FEEDER CATTLE  Apr 27 @GF7J  347.650  351.325  351.325  351.325  351.325  5.225  352.875s  1:00P May 05
FEEDER CATTLE  May 27 @GF7K  346.150  349.000  349.000  349.000  349.000  4.250  350.400s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  371.625
Change:  5.225
Bid:  368.275
Ask:  372.350
Today's High:  372.500
Today's Low:  367.775
Volume:  2,212
Open:  367.775
Settle:  371.825s
Prev:  366.600
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN