Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.475  338.000  338.200  336.775  337.475  -0.200  337.275s  1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V  330.250  330.750  331.600  326.850  328.125  -2.225  328.025s  1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X  326.100  327.100  327.425  322.200  323.475  -2.900  323.200s  1:04P Sep 22
FEEDER CATTLE  Jan 27 @GF7F  318.150  318.250  319.000  314.000  314.900  -3.400  314.750s  1:04P Sep 22
FEEDER CATTLE  Mar 27 @GF7H  313.975  314.500  314.925  309.975  310.775  -3.550  310.425s  1:04P Sep 22
FEEDER CATTLE  Apr 27 @GF7J  313.775  314.750  314.750  310.000  310.425  -3.550  310.225s  1:00P Sep 22
FEEDER CATTLE  May 27 @GF7K  312.750  312.325  313.250  309.025  309.725  -3.475  309.275s  1:03P Sep 22
FEEDER CATTLE  Aug 27 @GF7Q  314.475  313.825  315.000  310.575  311.500  -3.250  311.225s  1:00P Sep 22
FEEDER CATTLE  Sep 27 @GF7U  312.300        311.925  -3.200  309.100s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.475
Change:  - 0.200
Bid:  337.400
Ask:  338.000
Today's High:  338.200
Today's Low:  336.775
Volume:  1,200
Open:  338.000
Settle:  337.275s
Prev:  337.475
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN