Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'0  423'0  425'4  421'0  424'0  1'0  423'0  11:30A Oct 23
CORN  Mar 26 @C6H  435'6  435'6  438'2  434'4  437'4  1'6  435'6  11:29A Oct 23
CORN  May 26 @C6K  443'4  443'4  446'2  442'6  445'6  2'2  443'4  11:29A Oct 23
CORN  Jul 26 @C6N  450'0  449'6  452'4  449'2  452'2  2'2  450'0  11:26A Oct 23
CORN  Sep 26 @C6U  446'0  446'4  447'6  445'4  447'4  1'4  446'0  11:28A Oct 23
CORN  Dec 26 @C6Z  456'6  456'6  458'4  456'0  458'0  1'2  456'6  11:26A Oct 23
CORN  Mar 27 @C7H  469'4  469'6  470'4  469'0  470'4  1'0  469'4  9:47A Oct 23
CORN  May 27 @C7K  476'0  477'4  477'4  475'6  477'0  1'0  476'0  9:47A Oct 23
CORN  Jul 27 @C7N  479'0        479'0  0'0  479'0  1:15P Oct 22
CORN  Sep 27 @C7U  462'2        470'0  0'0  462'2  1:15P Oct 22
CORN  Dec 27 @C7Z  465'0  465'0  465'0  465'0  465'0  0'0  465'0  8:49A Oct 23
CORN  Jul 28 @C8N  483'0        470'2  0'0  483'0  1:15P Oct 22
CORN  Dec 28 @C8Z  465'4        466'6  0'0  465'4  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  1'0
Bid:  424'0
Ask:  424'2
Today's High:  425'4
Today's Low:  421'0
Volume:  186,819
Open:  423'0
Settle:  423'0
Prev:  423'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN