Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  455'0  455'0  455'0  454'0  454'6  -0'2  455'0  7:03P Oct 26
CORN  Mar 27 @C7H  468'6  468'6  468'6  468'0  468'2  -0'4  468'6  7:03P Oct 26
CORN  May 27 @C7K  477'4  477'4  477'4  476'6  477'0  -0'4  477'4  7:03P Oct 26
CORN  Jul 27 @C7N  484'0  484'0  484'0  483'2  484'0  0'0  484'0  7:02P Oct 26
CORN  Sep 27 @C7U  480'2  480'2  480'6  480'0  480'2  0'0  480'2  7:03P Oct 26
CORN  Dec 27 @C7Z  494'0  494'4  494'4  493'6  494'4  0'4  494'0  7:01P Oct 26
CORN  Mar 28 @C8H  507'6  507'4  507'4  507'4  507'4  -0'2  507'6  7:00P Oct 26
CORN  May 28 @C8K  515'0        515'0  0'0  515'0  1:15P Oct 26
CORN  Jul 28 @C8N  518'4        519'0  0'0  518'4  1:15P Oct 26
CORN  Sep 28 @C8U  495'6        495'6  0'0  495'6  1:15P Oct 26
CORN  Dec 28 @C8Z  498'0        498'2  0'2  498'0  1:16P Oct 26
CORN  Jul 29 @C9N  515'4        529'0  0'0  515'4  1:15P Oct 26
CORN  Dec 29 @C9Z  496'6        495'4  0'0  496'6  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'6
Change:  -0'2
Bid:  454'4
Ask:  454'6
Today's High:  455'0
Today's Low:  454'0
Volume:  202,907
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN