Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
451'4
451'0
453'0
447'0
450'2
-1'2
451'4
10:09A Nov 29
CORN
Mar 24
@C4H
473'4
473'4
474'6
470'4
473'6
0'2
473'4
10:10A Nov 29
CORN
May 24
@C4K
486'0
486'0
487'0
483'2
486'4
0'4
486'0
10:10A Nov 29
CORN
Jul 24
@C4N
495'6
495'6
496'6
493'2
496'2
0'4
495'6
10:10A Nov 29
CORN
Sep 24
@C4U
498'4
498'4
500'0
496'6
499'4
1'0
498'4
10:10A Nov 29
CORN
Dec 24
@C4Z
505'6
505'0
506'6
503'6
506'2
0'4
505'6
10:10A Nov 29
CORN
Mar 25
@C5H
516'2
516'2
517'2
514'2
516'6
0'4
516'2
10:00A Nov 29
CORN
May 25
@C5K
521'0
520'6
520'6
519'4
520'0
-1'0
521'0
9:44A Nov 29
CORN
Jul 25
@C5N
521'2
519'6
523'0
519'6
523'0
1'6
521'2
9:59A Nov 29
CORN
Sep 25
@C5U
508'6
508'4
0'0
508'6
1:15P Nov 28
CORN
Dec 25
@C5Z
507'2
506'6
507'0
506'2
506'6
-0'4
507'2
10:03A Nov 29
CORN
Jul 26
@C6N
524'0
523'0
0'0
524'0
1:15P Nov 28
CORN
Dec 26
@C6Z
508'2
508'0
0'0
508'2
1:15P Nov 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Nov 23
@IC3X
508'0
-4'0
504'0
s
1:58P Nov 28
NATIONAL COR...
Dec 23
@IC3Z
513'0
-4'0
509'0
s
1:58P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
450'2
Change:
-1'2
Bid:
450'0
Ask:
450'2
Today's High:
453'0
Today's Low:
447'0
Volume:
181,371
Open:
451'0
Settle:
451'4
Prev:
451'4
Contract High:
Contract Low:
Updated:
Nov-29-2023
10:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.