Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  451'4  451'0  453'0  447'0  450'2  -1'2  451'4  10:09A Nov 29
CORN  Mar 24 @C4H  473'4  473'4  474'6  470'4  473'6  0'2  473'4  10:10A Nov 29
CORN  May 24 @C4K  486'0  486'0  487'0  483'2  486'4  0'4  486'0  10:10A Nov 29
CORN  Jul 24 @C4N  495'6  495'6  496'6  493'2  496'2  0'4  495'6  10:10A Nov 29
CORN  Sep 24 @C4U  498'4  498'4  500'0  496'6  499'4  1'0  498'4  10:10A Nov 29
CORN  Dec 24 @C4Z  505'6  505'0  506'6  503'6  506'2  0'4  505'6  10:10A Nov 29
CORN  Mar 25 @C5H  516'2  516'2  517'2  514'2  516'6  0'4  516'2  10:00A Nov 29
CORN  May 25 @C5K  521'0  520'6  520'6  519'4  520'0  -1'0  521'0  9:44A Nov 29
CORN  Jul 25 @C5N  521'2  519'6  523'0  519'6  523'0  1'6  521'2  9:59A Nov 29
CORN  Sep 25 @C5U  508'6        508'4  0'0  508'6  1:15P Nov 28
CORN  Dec 25 @C5Z  507'2  506'6  507'0  506'2  506'6  -0'4  507'2  10:03A Nov 29
CORN  Jul 26 @C6N  524'0        523'0  0'0  524'0  1:15P Nov 28
CORN  Dec 26 @C6Z  508'2        508'0  0'0  508'2  1:15P Nov 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 23 @IC3X  508'0          -4'0  504'0s  1:58P Nov 28
NATIONAL COR... Dec 23 @IC3Z  513'0          -4'0  509'0s  1:58P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  -1'2
Bid:  450'0
Ask:  450'2
Today's High:  453'0
Today's Low:  447'0
Volume:  181,371
Open:  451'0
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN