Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  441'4  441'4  443'6  438'0  438'6  -2'2  439'2s  1:19P Nov 09
CORN  Mar 27 @C7H  455'2  455'2  457'0  451'0  451'4  -3'0  452'2s  1:19P Nov 09
CORN  May 27 @C7K  463'4  463'4  465'2  459'2  459'6  -2'6  460'6s  1:19P Nov 09
CORN  Jul 27 @C7N  471'2  471'4  472'4  467'2  467'6  -2'4  468'6s  1:19P Nov 09
CORN  Sep 27 @C7U  469'6  468'6  470'6  466'2  467'2  -2'0  467'6s  1:19P Nov 09
CORN  Dec 27 @C7Z  485'2  484'6  486'0  481'2  482'4  -2'0  483'2s  1:19P Nov 09
CORN  Mar 28 @C8H  499'2  498'2  499'6  494'6  495'6  -2'4  496'6s  1:19P Nov 09
CORN  May 28 @C8K  506'4  505'6  505'6  503'2  503'4  -2'2  504'2s  1:15P Nov 09
CORN  Jul 28 @C8N  510'0  510'2  510'2  506'4  506'4  -2'4  507'4s  1:18P Nov 09
CORN  Sep 28 @C8U  487'6  488'2  488'2  485'2  485'4  -2'0  485'6s  1:15P Nov 09
CORN  Dec 28 @C8Z  491'2  490'2  491'4  487'4  488'0  -2'2  489'0s  1:15P Nov 09
CORN  Jul 29 @C9N  511'2        513'0  -2'4  508'6s  1:15P Nov 09
CORN  Dec 29 @C9Z  495'0  494'4  494'4  494'4  494'4  -2'2  492'6s  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  439'0
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN