Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
447'4
449'6
449'6
449'6
449'6
2'2
447'4
7:01P May 06
CORN
Jul 25
@C5N
455'4
457'0
462'4
456'6
462'0
6'4
455'4
1:11A May 07
CORN
Sep 25
@C5U
430'2
431'4
435'6
431'0
435'2
5'0
430'2
1:11A May 07
CORN
Dec 25
@C5Z
441'2
442'0
447'0
441'6
446'4
5'2
441'2
1:09A May 07
CORN
Mar 26
@C6H
455'0
456'0
460'2
455'6
460'0
5'0
455'0
1:07A May 07
CORN
May 26
@C6K
463'6
464'6
469'0
464'6
469'0
5'2
463'6
1:06A May 07
CORN
Jul 26
@C6N
469'4
470'2
474'2
470'2
474'2
4'6
469'4
12:15A May 07
CORN
Sep 26
@C6U
455'2
456'4
459'4
456'4
459'4
4'2
455'2
8:55P May 06
CORN
Dec 26
@C6Z
458'4
458'4
462'4
458'4
462'4
4'0
458'4
12:08A May 07
CORN
Mar 27
@C7H
470'0
472'4
472'4
472'4
472'4
2'4
470'0
8:19P May 06
CORN
May 27
@C7K
476'0
483'2
0'0
476'0
1:15P May 06
CORN
Jul 27
@C7N
478'4
479'0
0'0
478'4
1:15P May 06
CORN
Sep 27
@C7U
457'6
461'2
0'0
457'6
1:15P May 06
CORN
Dec 27
@C7Z
458'4
458'0
0'0
458'4
1:15P May 06
CORN
Jul 28
@C8N
476'2
483'4
0'0
476'2
1:15P May 06
CORN
Dec 28
@C8Z
459'6
457'2
0'0
459'6
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
449'6
Change:
2'2
Bid:
453'4
Ask:
454'2
Today's High:
449'6
Today's Low:
449'6
Volume:
466
Open:
449'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
May-06-2025
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.