Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'4  426'2  427'6  424'0  425'4  -1'0  426'4  12:03P Nov 21
CORN  Mar 26 @C6H  437'6  437'4  439'0  435'2  437'2  -0'4  437'6  12:03P Nov 21
CORN  May 26 @C6K  445'2  445'0  446'0  442'4  444'4  -0'6  445'2  12:03P Nov 21
CORN  Jul 26 @C6N  451'0  450'6  451'6  448'2  450'2  -0'6  451'0  12:03P Nov 21
CORN  Sep 26 @C6U  448'2  448'2  448'4  445'4  447'4  -0'6  448'2  12:03P Nov 21
CORN  Dec 26 @C6Z  461'0  460'2  461'2  458'2  460'0  -1'0  461'0  12:03P Nov 21
CORN  Mar 27 @C7H  474'2  474'2  474'2  471'6  473'4  -0'6  474'2  11:16A Nov 21
CORN  May 27 @C7K  480'6  479'2  479'2  479'2  479'2  -1'4  480'6  9:06A Nov 21
CORN  Jul 27 @C7N  483'6  483'4  483'4  482'2  483'2  -0'4  483'6  11:14A Nov 21
CORN  Sep 27 @C7U  467'6  467'6  468'0  467'6  468'0  0'2  467'6  3:20A Nov 21
CORN  Dec 27 @C7Z  470'4  470'2  471'0  469'2  469'2  -1'2  470'4  9:24A Nov 21
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Nov 20
CORN  Dec 28 @C8Z  464'6  465'0  465'0  465'0  465'0  0'2  464'6  8:32A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  -1'0
Bid:  425'4
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN