Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4  1219'4  1234'4  1219'4  1233'6  9'2  1224'4  11:45A Nov 11
SOYBEANS  Jan 27 @S7F  1228'0  1227'4  1236'0  1218'6  1231'6  3'6  1228'0  12:02P Nov 11
SOYBEANS  Mar 27 @S7H  1234'4  1233'6  1242'6  1226'2  1239'0  4'4  1234'4  12:03P Nov 11
SOYBEANS  May 27 @S7K  1243'0  1242'4  1250'6  1235'4  1246'6  3'6  1243'0  12:02P Nov 11
SOYBEANS  Jul 27 @S7N  1248'0  1248'0  1255'6  1241'2  1251'6  3'6  1248'0  12:02P Nov 11
SOYBEANS  Aug 27 @S7Q  1232'0  1229'4  1237'6  1225'4  1234'2  2'2  1232'0  12:03P Nov 11
SOYBEANS  Sep 27 @S7U  1199'0  1199'0  1201'0  1194'6  1197'6  -1'2  1199'0  12:03P Nov 11
SOYBEANS  Nov 27 @S7X  1193'6  1191'4  1194'4  1187'4  1188'6  -5'0  1193'6  12:02P Nov 11
SOYBEANS  Jan 28 @S8F  1205'0  1202'2  1205'2  1200'0  1202'6  -2'2  1205'0  11:17A Nov 11
SOYBEANS  Mar 28 @S8H  1205'2  1205'2  1205'2  1199'2  1199'4  -5'6  1205'2  11:52A Nov 11
SOYBEANS  May 28 @S8K  1208'4  1205'0  1205'0  1204'4  1204'4  -4'0  1208'4  10:24A Nov 11
SOYBEANS  Jul 28 @S8N  1213'4        1196'6  0'0  1213'4  1:15P Nov 10
SOYBEANS  Aug 28 @S8Q  1202'0        1234'0  0'0  1202'0  1:15P Nov 10
SOYBEANS  Sep 28 @S8U  1176'4        1202'4  0'0  1176'4  1:15P Nov 10
SOYBEANS  Nov 28 @S8X  1172'2  1166'0  1166'6  1165'4  1165'4  -6'6  1172'2  11:28A Nov 11
SOYBEANS  Jul 29 @S9N  1189'6        1183'0  0'0  1189'6  1:15P Nov 10
SOYBEANS  Nov 29 @S9X  1160'6        1159'4  0'0  1160'6  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1233'6
Change:  9'2
Bid:  1229'4
Ask:  1230'2
Today's High:  1234'4
Today's Low:  1219'4
Volume:  237
Open:  1219'4
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN