Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  410.20    409.20  409.00  410.70    410.20   
S&P GSCI  Aug 19 @GI9Q  407.50    408.35  408.30      407.50   
S&P GSCI  Sep 19 @GI9U  402.60          6.10  408.70s  1:41P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.70
Change: 
Bid:  409.00
Ask:  409.75
Today's High:  409.20
Today's Low:  409.00
Volume:  13
Open: 
Settle:  410.20
Prev:  410.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN