Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  661.6500  673.0500  673.0500  673.0500  673.0500  12.3000  673.9500s  3:45P Jul 17
S&P GSCI  Sep 26 @GI6U  661.6500          12.3000  673.9500s  3:45P Jul 17
S&P GSCI  Oct 26 @GI6V              673.95s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  673.0500
Change:  12.3000
Bid: 
Ask: 
Today's High:  673.0500
Today's Low:  673.0500
Volume:  1
Open:  673.0500
Settle:  673.9500s
Prev:  661.6500
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN