Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Nov 24
@GI4X
537.50
539.85
542.65
539.85
542.65
5.15
537.50
9:00A Oct 22
S&P GSCI
Dec 24
@GI4Z
539.70
539.70
S&P GSCI
Jan 25
@GI5F
537.25
-0.05
537.20
s
1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4X)
Exchange:
CME
Last Trade:
542.65
Change:
5.15
Bid:
543.90
Ask:
545.05
Today's High:
542.65
Today's Low:
539.85
Volume:
8
Open:
539.85
Settle:
537.50
Prev:
537.50
Contract High:
Contract Low:
Updated:
Oct-22-2024
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GI4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.