Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Contracts
Terms and Conditions
Discounts
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
553.65
546.80
-0.75
552.90
s
1:40P Jul 03
S&P GSCI
Aug 25
@GI5Q
546.75
-0.75
546.00
s
1:40P Jul 03
S&P GSCI
Sep 25
@GI5U
544.25
4.25
548.50
s
1:40P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
546.80
Change:
- 0.75
Bid:
Ask:
559.95
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
552.90
s
Prev:
553.65
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.