Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  727.6000        724.2000    727.6000   
S&P GSCI  May 26 @GI6K  729.0000          -1.4000  727.6000s  3:45P Mar 19
S&P GSCI  Jun 26 @GI6M  729.0000          -1.4000  727.6000s  3:45P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  724.2000
Change: 
Bid:  722.8500
Ask:  738.9000
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  727.6000
Prev:  727.6000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN