Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  517.20        516.35  6.60  523.80s  1:40P May 06
S&P GSCI  Jun 25 @GI5M  516.80          7.00  523.80s  1:40P May 06
S&P GSCI  Jul 25 @GI5N  514.30          12.00  526.30s  1:40P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  516.35
Change:  6.60
Bid:  471.00
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  523.80s
Prev:  517.20
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN