Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUN    
  Chart OCT    
 Soybeans Chart MAY    
  Chart JUN    
  Chart OCT    
Price as of 05/06/15 04:33PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/06 15:20
DTN Early Word Opening Livestock 05/06 06:06
DTN Midday Livestock Comments 05/06 12:03
DTN Closing Livestock Comment 05/06 15:41
CME Feeder Cattle Index 05/06
Weekly Beef/Pork Export Sales 04/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/06 15:05
Woodbury:Farm Family Business 05/06 06:46

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN Cattle Close/Trends 05/06 15:20
DTN Early Word Opening Livestock 05/06 06:06
DTN Midday Livestock Comments 05/06 12:03
DTN Closing Livestock Comment 05/06 15:41
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:56 Sunset: 8:05
As reported at BURLINGTON, IA at 4:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 60°F
Precip: 35%
High: 84°F
Low: 63°F
Precip: 40%
High: 80°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 53%
High: 83°F
Low: 59°F
Precip: 60%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY- T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (May 15) 366'2 5'2 5/6/15   1:30 PM CST
  • CORN (Jul 15) 366'2 4'0 5/6/15   1:30 PM CST
  • CORN (Sep 15) 372'0 3'6 5/6/15   1:30 PM CST
  • SOYBEANS (May 15) 990'4 -3'0 5/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 983'2 -2'2 5/6/15   1:30 PM CST
  • SOYBEANS (Aug 15) 976'0 -1'2 5/6/15   1:30 PM CST
  • WHEAT (May 15) 475'6 11'6 5/6/15   1:30 PM CST
  • WHEAT (Jul 15) 479'2 12'6 5/6/15   1:30 PM CST
  • WHEAT (Sep 15) 487'2 12'4 5/6/15   1:30 PM CST
  • ETHANOL (Jun 15) 1.646 0.023 5/6/15   3:37 PM CST
  • ETHANOL (Jul 15) 1.605 0.020 5/6/15   3:37 PM CST
  • ETHANOL (Aug 15) 1.583 0.026 5/6/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 150.300 - 1.225 5/6/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 148.925 - 0.975 5/6/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 150.650 - 0.600 5/6/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 214.300 - 0.875 5/6/15   3:52 PM CST
  • FEEDER CATTLE (Aug 15) 216.650 - 1.375 5/6/15   3:53 PM CST
  • FEEDER CATTLE (Sep 15) 216.150 - 1.300 5/6/15   3:53 PM CST
  • LEAN HOGS (May 15) 80.825 1.350 5/6/15   3:23 PM CST
  • LEAN HOGS (Jun 15) 84.325 1.300 5/6/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 84.000 0.950 5/6/15   3:48 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 86.00 5/6/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 369'0 361'6 366'2 5'2 366'4s 02:30P Chart for @C5K Options for @C5K
Jul 15 363'0 369'4 362'6 366'2 4'0 366'6s 03:55P Chart for @C5N Options for @C5N
Sep 15 369'4 375'0 369'0 372'0 3'6 372'6s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 1000'4 988'2 990'4 -3'0 990'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 984'0 990'4 978'0 983'2 -2'2 982'4s 03:54P Chart for @S5N Options for @S5N
Aug 15 977'0 983'0 971'4 976'0 -1'2 975'6s 02:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 467'0 478'2 464'2 475'6 11'6 475'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 468'2 482'2 467'4 479'2 12'6 479'2s 03:54P Chart for @W5N Options for @W5N
Sep 15 475'2 490'0 475'2 487'2 12'4 487'2s 02:41P Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.640 1.694 1.640 1.646 0.023 1.652s 04:15P Chart for @AC5M Options for @AC5M
Jul 15 1.620 1.652 1.605 1.605 0.020 1.613s 04:15P Chart for @AC5N Options for @AC5N
Aug 15 1.583 1.583 1.583 1.583 0.026 1.583s 04:15P Chart for @AC5Q Options for @AC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 215.700 214.125 214.300 - 0.875 214.500s 04:06P Chart for @GF5K Options for @GF5K
Aug 15 218.175 218.175 216.375 216.650 - 1.375 216.875s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 217.150 217.575 215.900 216.150 - 1.300 216.475s 04:00P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.425 80.825 79.425 80.825 1.350 80.350s 04:08P Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.475 83.200 84.325 1.300 84.050s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.750 84.200 83.475 84.000 0.950 84.075s 04:08P Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 86.00 17778.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 367'0 5'2
S5K 969'0 -3'0
W5K 475'0 11'6
O5K 262'0 10'2
Stocks
MSFT 46.2800 -1.3200
WMT 77.650000 0.010001
XOM 88.190000 -0.420000
TWX 83.630000 -0.820000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  366'2
Change:  5'2
Bid:  365'2
Ask:  367'4
Today's High:  369'0
Today's Low:  361'6
Volume:  2,905
Open:  361'6
Settle:  366'4s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  May-06-2015
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN