Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30a - 6:00p Tuesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Mon 3/18 Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Weather Condition Weather Partly Cloudy Rain Rain Clear Clear Temp L/H (°F) 24/46 28/52 37/51 34/55 35/57 Feels Like L/H (°F) 34/42 22/52 33/51 28/55 35/57 Dew Point (°F) 27 29 35 33 33 Humidity (%) 51 54 68 57 61 Wind Speed (mph) 6 6 8 7 1 Precip (%) - 40 30 - - Precip Amt (in.) None Rain 0.04 Rain 0.19 None None Evap (in./day) 0.08 0.09 0.08 0.11 0.09
	View complete Local Weather

	DTN Market News
	Snowmelt, Rain Wreak Havoc on US River Systems
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/18 11:26
	DTN Closing Grain Comments 03/18 13:44
	DTN Cattle Prices 03/18 13:40
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/18 11:48
	DTN Closing Livestock Comment 03/15 15:46
	DTN Chart Technical Points 03/15 16:30
	US Direct Feeder Pigs 03/18

	DTN Livestock News
	DTN Cattle Prices 03/18 13:40
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/18 11:48
	DTN Closing Livestock Comment 03/15 15:46
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:05
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/18 11:26
	DTN Closing Grain Comments 03/18 13:44
	DTN National HRS Index 03/15
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
	USDA Daily Market Rates 03/18 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  371'4s 371'4s 371'4s  FH APR  371'4s                  APR          371'4s 371'4s  LH APR  371'4s                  FH MAY  371'4s                  LH MAY  371'4s                  MAY          371'4s 371'4s  JUNE  380'6s 380'6s 380'6s  JULY  380'6s 380'6s 380'6s  AUG  387'4s 387'4s 387'4s  SEP  387'4s 387'4s 387'4s  OCT  394'6s 394'6s 394'6s  NOV  394'6s 394'6s 394'6s  DEC  394'6s 394'6s 394'6s  MAR 20  405'6s 405'6s 405'6s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  905'6s 905'6s  APR  905'6s 905'6s  MAY  905'6s 905'6s  JUNE  919'2s 919'2s  JULY  919'2s 919'2s  AUG  925'4s 925'4s  SEP  939'0s 939'0s  OCT  939'0s 939'0s  NOV  939'0s 939'0s  DEC  947'2s 947'2s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  371'4s  APR  371'4s  MAY  371'4s  JUNE  380'6s  JULY  380'6s  AUG  387'4s  SEP  387'4s  OCT  394'6s  NOV  394'6s  DEC  394'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  905'6s  APR  905'6s  MAY  905'6s  JUNE  919'2s  JULY  919'2s  AUG  930'0s  SEP  939'0s  OCT  939'0s  NOV  939'0s  DEC  947'2s
	Price as of 03/18/19 03:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:04P Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 02:30P Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 02:40P Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 02:30P Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:04P Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.403 1.429 1.401 1.414 0.032 1.424 02:38P May 19 1.403 1.421 1.395 1.405 0.024 1.414 02:45P Jun 19 1.396 1.403 1.393 1.395 0.010 1.407 02:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 01:05P Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search