Local Cash Bids
	loading... Keokuk Delivery Cash   Basis      Corn JAN       FEB       MAR       FH APR       LH APR       FH MAY       LH MAY       JUNE       JULY       OCT       DEC     LaHarpe/B'ville Delivery Cash   Basis      Corn JAN       FEB       MAR       APR       MAY       JUNE       JULY       OCT       DEC      Soybeans JAN       FEB       MAR       APR       MAY       JUNE       OCT       DEC     Stockport Delivery Cash   Basis      Corn JAN       FEB       MAR       APR       MAY      Soybeans JAN       FEB       MAR       APR       MAY
	Price as of 01/26/15 02:21AM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 01/23 06:03
	DTN Midday Grain Comments 01/23 11:00
	DTN Closing Grain Comments 01/23 13:47
	DTN National HRS Index 01/23
	Portland Grain Review 01/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
	USDA Daily Market Rates 01/23 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:25
	DTN Early Word Opening Livestock 01/23 08:57
	DTN Midday Livestock Comments 01/23 11:18
	DTN Closing Livestock Comment 01/23 15:47
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:10
	Woodbury:Farm Family Business 01/19 09:28

	DTN Market News
	West Coast Ports Suffering Slowdowns, Work Stoppages
	DTN Early Word Grains 01/23 06:03
	DTN Midday Grain Comments 01/23 11:00
	DTN Closing Grain Comments 01/23 13:47
	DTN Cattle Close/Trends 01/23 15:25
	DTN Early Word Opening Livestock 01/23 08:57
	DTN Midday Livestock Comments 01/23 11:18
	DTN Closing Livestock Comment 01/23 15:47
	DTN Chart Technical Points 01/23 16:30
	DTN Feeder Pig Index

	Local Conditions
	La Harpe, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 16oF Humid: 82% Dew Pt: 17oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 5:14 As reported at BURLINGTON, IA at 2:00 AM
Local Radar La Harpe, IL
	Local Forecast
	La Harpe, IL
	Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 22°F Precip: 20% High: 39°F Low: 32°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 42°F Low: 33°F Precip: 20% High: 38°F Low: 24°F Precip: 0%
	View complete Local Weather

	Keokuk's delivery hours are as follows:  THURSDAY 6:30a.m. - 12:00p.m. / FRIDAY 6:30a.m. - 3:00p.m. SATURDAY CLOSED Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day. Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. Please call any one of our locations for the must up to date bids.

	Quote Ticker
	CORN (Mar 15) 385'4 -1'2 CORN (May 15) 394'0 -1'2 CORN (Jul 15) 401'0 -1'6 SOYBEANS (Mar 15) 967'6 -5'0 SOYBEANS (May 15) 974'2 -5'2 SOYBEANS (Jul 15) 980'2 -5'0 WHEAT (Mar 15) 532'0 2'0 WHEAT (May 15) 535'0 2'2 WHEAT (Jul 15) 539'6 3'2 ETHANOL (Feb 15) 1.440 0.010 ETHANOL (Mar 15) 1.450 0.005 ETHANOL (Apr 15) 1.460 0.038 LIVE CATTLE (Feb 15) 150.350 - 3.000 LIVE CATTLE (Apr 15) 148.800 - 3.000 LIVE CATTLE (Jun 15) 142.775 - 3.000 FEEDER CATTLE (Jan 15) 213.625 - 2.275 FEEDER CATTLE (Mar 15) 201.825 - 4.500 FEEDER CATTLE (Apr 15) 202.550 - 4.500 LEAN HOGS (Feb 15) 69.300 -2.300 LEAN HOGS (Apr 15) 70.725 -2.225 LEAN HOGS (May 15) 76.825 -2.750 DJ INDUSTRIAL AVERAGE (Mar 15) 17480.00 - 108.00 DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00 DJ INDUSTRIAL AVERAGE (Sep 15)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 385'6 388'2 385'2 385'2 -1'4 386'6 02:11A May 15 393'6 396'4 393'4 393'4 -1'6 395'2 02:11A Jul 15 401'2 404'2 401'0 401'0 -1'6 402'6 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 971'6 975'0 967'4 967'6 -5'0 972'6 02:10A May 15 978'4 981'6 974'0 974'2 -5'2 979'4 02:11A Jul 15 983'2 987'6 979'6 980'2 -5'0 985'2 02:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:10A May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:10A Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:10A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 15 1.429 1.440 1.429 1.440 0.010 1.430 02:07A Mar 15 1.450 1.450 1.450 1.450 0.005 1.445 02:07A Apr 15 1.465 1.469 1.460 1.460 0.038 1.462s 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/25 Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/25 Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 17478.00 17531.00 17435.00 17480.00 - 108.00 17588.00 02:10A Jun 15 17150.00 17519.00 Sep 15 17429.00 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C5H 386'2 3'0 S5H 972'4 -4'0 W5H 530'2 -3'6 O5H 302'0 -0'4 Stocks MSFT 47.1800 0.0500 WMT 88.5100 0.2100 XOM 90.890000 -1.980000 TWX 79.9700 -1.7500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  385'4 Change:  -1'2 Bid:  385'2 Ask:  385'4 Today's High:  388'2 Today's Low:  385'2 Volume:  169,566 Open:  385'6 Settle:  386'6 Prev:  386'6 Contract High:  Contract Low:  Updated:  Jan-26-2015 2:09:00AM Delay Time:  10 Minutes

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, January 20, 2015 4:38PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, December 10, 2014 9:50AM CST [Read Full News Story] Ethanol Stocks Build; Production Up Wednesday, January 14, 2015 10:44AM CST [Read Full News Story]