Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart BY 4-26    
  Chart LH APRIL    
  Chart FH MAY    
  Chart LH MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart OCT    
  Chart NOV    
Price as of 04/24/14 03:50AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
CME Feeder Cattle Index 04/23
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:25
MBAg by Adam Erwin 03/28 10:32

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 54% Dew Pt: 34oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 7:53
As reported at BURLINGTON, IA at 3:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 47°F
Precip: 80%
High: 76°F
Low: 44°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 60%
High: 68°F
Low: 50°F
Precip: 60%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY- T.B.A.



Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (May 14) 503'2 -0'2 4/24/14   3:38 AM CST
  • CORN (Jul 14) 509'4 0'0 4/24/14   3:38 AM CST
  • CORN (Sep 14) 507'0 -0'2 4/24/14   3:22 AM CST
  • SOYBEANS (May 14) 1466'2 -2'2 4/24/14   3:38 AM CST
  • SOYBEANS (Jul 14) 1462'6 -2'0 4/24/14   3:38 AM CST
  • SOYBEANS (Aug 14) 1398'4 -2'0 4/24/14   3:23 AM CST
  • WHEAT (May 14) 674'4 -2'0 4/24/14   3:34 AM CST
  • WHEAT (Jul 14) 680'0 -2'6 4/24/14   3:36 AM CST
  • WHEAT (Sep 14) 690'0 -1'6 4/24/14   3:25 AM CST
  • ETHANOL (May 14) 2.269 0.020 4/23/14   3:39 PM CST
  • ETHANOL (Jun 14) 2.173 0.020 4/23/14   1:49 PM CST
  • ETHANOL (Jul 14) 2.114 0.014 4/23/14   1:30 PM CST
  • LIVE CATTLE (Apr 14) 143.950 0.025 4/23/14   11:52 PM CST
  • LIVE CATTLE (Jun 14) 135.275 0.175 4/24/14   3:33 AM CST
  • LIVE CATTLE (Aug 14) 134.175 - 0.025 4/24/14   3:33 AM CST
  • FEEDER CATTLE (May 14) 178.850 0.225 4/24/14   12:04 AM CST
  • FEEDER CATTLE (Aug 14) 182.725 0.275 4/24/14   12:34 AM CST
  • FEEDER CATTLE (Sep 14) 182.825 0.325 4/23/14   4:11 PM CST
  • LEAN HOGS (May 14) 123.200 - 0.775 4/24/14   12:59 AM CST
  • LEAN HOGS (Jun 14) 126.400 0.150 4/24/14   3:33 AM CST
  • LEAN HOGS (Jul 14) 123.975 - 0.025 4/23/14   9:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16494.00 34.00 4/24/14   2:40 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16386.00 2.00 4/23/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 503'2 -0'2 503'4 03:39A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'4 0'0 509'4 03:38A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:38A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'2 -2'2 1468'4 03:38A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1462'6 -2'0 1464'6 03:38A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1398'4 -2'0 1400'4 03:38A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 671'6 674'4 -2'0 676'4 03:38A Chart for @W4K Options for @W4K
Jul 14 683'2 683'4 677'6 680'0 -2'6 682'6 03:38A Chart for @W4N Options for @W4N
Sep 14 691'0 692'4 687'2 690'0 -1'6 691'6 03:38A Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.269 0.020 2.267s 12:36A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.192 2.125 2.173 0.020 2.173s 12:39A Chart for @AC4M Options for @AC4M
Jul 14 2.113 2.135 2.098 2.114 0.014 2.119s 02:51A Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.850 143.950 0.025 143.925 03:33A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.100 135.275 0.175 135.100 03:37A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 134.075 134.175 - 0.025 134.200 03:37A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.800 178.850 0.225 178.625 02:28A Chart for @GF4K Options for @GF4K
Aug 14 182.575 182.750 182.425 182.725 0.275 182.450 03:34A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 03:34A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.200 123.200 - 0.775 123.975 02:59A Chart for @HE4K Options for @HE4K
Jun 14 126.475 126.625 126.150 126.400 0.150 126.250 03:36A Chart for @HE4M Options for @HE4M
Jul 14 124.025 124.175 123.850 123.975 - 0.025 124.000 03:38A Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16498.00 16478.00 16494.00 34.00 16460.00 03:39A Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'2
Change:  -0'2
Bid:  503'2
Ask:  503'4
Today's High:  504'4
Today's Low:  502'0
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
3:36:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN