Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday - Friday 6:30 AM - 6:00 PM
Saturday 6:30 AM - TBD

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
47/65 51/73 46/63 41/58 44/61
Feels
Like

L/H (°F)
56/65 51/73 42/63 41/58 40/61
Dew Point
(°F)
46 43 39 40 44
Humidity
(%)
56 44 51 62 67
Wind
Speed

(mph)
9 13 11 4 8
Precip
(%)
- - - 20 40
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.12
Evap
(in./day)
0.13 0.2 0.15 0.08 0.1
View complete Local Weather

       

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Prices/Trends 09/29 13:55
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs 07/24

DTN Livestock News
DTN Cattle Prices/Trends 09/29 13:55
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/28 16:10
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/29 11:30
Family Business Matters 09/08 11:38

DTN Grain News
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN National HRS Index 09/28
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/29 09:46
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/29 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 By 10/3/20  364'6s Chart                
 SEP          364'6s Chart 364'6s Chart
 OCT  364'6s Chart 364'6s Chart 364'6s Chart
 NOV  364'6s Chart 364'6s Chart 364'6s Chart
 DEC  364'6s Chart 364'6s Chart 364'6s Chart
 JAN  374'0s Chart 374'0s Chart 374'0s Chart
 FEB  374'0s Chart 374'0s Chart 374'0s Chart
 MAR  374'0s Chart 374'0s Chart 374'0s Chart
 APR  379'4s Chart 379'4s Chart 379'4s Chart
 MAY  379'4s Chart 379'4s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  993'0s Chart 993'0s Chart
 OCT  993'0s Chart 993'0s Chart
 NOV  993'0s Chart 993'0s Chart
 DEC  997'0s Chart 997'0s Chart
 JAN  997'0s Chart        
 FEB  993'6s Chart        
 MAR  993'6s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  364'6s Chart
 OCT  364'6s Chart
 NOV  364'6s Chart
 DEC  364'6s Chart
 JAN  374'0s Chart
 FEB  374'0s Chart
 MAR  374'0s Chart
 APR  379'4s Chart
 MAY  379'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  993'0s Chart
 OCT  993'0s Chart
 NOV  993'0s Chart
 DEC  997'0s Chart
 JAN  997'0s Chart
 FEB  993'6s Chart
 MAR  993'6s Chart

Price as of 09/29/20 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 02:35P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 02:30P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 02:39P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 02:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.367 1.367 1.360 1.367 0.037 1.367 02:28P Chart for @AC0V Options for @AC0V
Nov 20 1.305 1.305 1.290 1.290 -0.015 1.290 02:32P Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295 02:28P Chart for @AC0Z Options for @AC0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 02:30P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN