Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 Soybeans Chart JUL    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart JULY    
  Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Price as of 07/30/16 11:46AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 29
USDA Daily Market Rates 07/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/28 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 14:55
Family Business Matters 06/09 06:30

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:22
As reported at BURLINGTON, IA at 11:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 68°F
Precip: 36%
High: 81°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 66°F
Precip: 70%
High: 89°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 72°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY T.B.A.

****FREE DELAYED PRICE DELIVERED TO KEOKUK BY 8-31-16 MUST BE PRICED BY 12-31-16. CALL LAHARPE OR STOCKPORT ELEVATOR FOR MORE INFORMATION****


Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 16) 333'4 3'2 7/29/16   1:20 PM CST
  • CORN (Dec 16) 342'2 4'0 7/29/16   1:19 PM CST
  • CORN (Mar 17) 351'0 4'0 7/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1031'4 29'0 7/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1018'0 26'6 7/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1001'2 25'0 7/29/16   1:19 PM CST
  • WHEAT (Sep 16) 409'0 -2'4 7/29/16   1:19 PM CST
  • WHEAT (Dec 16) 437'0 -1'4 7/29/16   1:19 PM CST
  • WHEAT (Mar 17) 461'0 -1'6 7/29/16   1:19 PM CST
  • ETHANOL (Aug 16) 1.427 -0.004 7/29/16   1:16 PM CST
  • ETHANOL (Sep 16) 1.419 -0.003 7/29/16   1:29 PM CST
  • ETHANOL (Oct 16) 1.405 0.003 7/29/16   2:41 PM CST
  • LIVE CATTLE (Aug 16) 113.200 - 0.250 7/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.750 - 0.375 7/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.300 - 0.275 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.200 - 0.425 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.825 - 0.575 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.600 - 0.625 7/29/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 69.275 0.125 7/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 59.250 -0.150 7/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.725 -0.075 7/29/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.420 1.427 1.420 1.427 -0.004 1.427s 07/29 Chart for @AC6Q Options for @AC6Q
Sep 16 1.420 1.426 1.407 1.419 -0.003 1.418s 07/29 Chart for @AC6U Options for @AC6U
Oct 16 1.402 1.405 1.402 1.405 0.003 1.405s 07/29 Chart for @AC6V Options for @AC6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  3'2
Bid:  333'6
Ask:  333'6
Today's High:  335'0
Today's Low:  328'6
Volume:  88,267
Open:  331'2
Settle:  334'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:20:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 6, 2016 2:17PM CDT
The deadline to post public comment on proposed Renewable Fuel Standard volumes is July 11.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN