Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart SEP/FH OCT    
  Chart LH OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT 15    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
 Soybeans Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Stockport Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 09/30/14 02:51PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/30 06:47

DTN Livestock News
DTN Cattle Prices/Trends 09/30 14:05
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
CME Feeder Cattle Index 09/29
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:15
Woodbury-Farm Family Business 09/05 05:56

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 14:05
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:48
As reported at BURLINGTON, IA at 2:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 60%
High: 75°F
Low: 63°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 64%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Dec 14) 320'0 -5'0 9/30/14   1:30 PM CST
  • CORN (Mar 15) 333'0 -5'0 9/30/14   1:30 PM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 912'2 -10'2 9/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 920'4 -11'0 9/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'2 -10'6 9/30/14   1:30 PM CST
  • WHEAT (Dec 14) 478'4 -3'4 9/30/14   1:30 PM CST
  • WHEAT (Mar 15) 491'0 -3'4 9/30/14   1:30 PM CST
  • WHEAT (May 15) 499'2 -4'0 9/30/14   1:30 PM CST
  • ETHANOL (Oct 14) 1.591 -0.004 9/30/14   1:17 PM CST
  • ETHANOL (Nov 14) 1.567 0.004 9/30/14   1:39 PM CST
  • ETHANOL (Dec 14) 1.556 0.009 9/30/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 160.150 - 0.800 9/30/14   2:21 PM CST
  • LIVE CATTLE (Dec 14) 163.375 - 1.100 9/30/14   2:39 PM CST
  • LIVE CATTLE (Feb 15) 163.600 - 0.750 9/30/14   2:37 PM CST
  • FEEDER CATTLE (Oct 14) 235.575 0.925 9/30/14   2:40 PM CST
  • FEEDER CATTLE (Nov 14) 235.025 0.525 9/30/14   2:36 PM CST
  • FEEDER CATTLE (Jan 15) 228.725 0.100 9/30/14   2:40 PM CST
  • LEAN HOGS (Oct 14) 107.975 0.650 9/30/14   2:41 PM CST
  • LEAN HOGS (Dec 14) 94.600 -0.250 9/30/14   2:40 PM CST
  • LEAN HOGS (Feb 15) 90.550 0.600 9/30/14   2:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16980.00 9/29/14   7:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 02:36P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 02:37P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 02:31P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 02:33P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 02:36P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 01:30P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.600 1.606 1.583 1.591 -0.004 1.591 01:17P Chart for @AC4V Options for @AC4V
Nov 14 1.553 1.573 1.540 1.567 0.004 1.568 01:47P Chart for @AC4X Options for @AC4X
Dec 14 1.535 1.557 1.535 1.556 0.009 1.556 01:52P Chart for @AC4Z Options for @AC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.150 - 0.800 160.450 02:39P Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 163.175 163.375 - 1.100 163.475 02:40P Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 163.400 163.600 - 0.750 163.975 02:40P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 234.700 235.575 0.925 235.425 02:40P Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.200 235.025 0.525 235.050 02:40P Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.900 228.150 228.725 0.100 228.775 02:40P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.100 107.975 0.650 107.975 02:41P Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.950 93.500 94.600 -0.250 94.525 02:40P Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 91.175 89.375 90.550 0.600 90.425 02:39P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16980.00 17045.00 16972.00 16980.00 16980.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16913.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16823.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3300 -0.1100
WMT 76.5300 0.4500
XOM 94.210000 -0.220000
TWX 75.5400 -0.1000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  320'0
Change:  -5'0
Bid:  320'4
Ask:  320'4
Today's High:  326'2
Today's Low:  319'4
Volume:  160,374
Open:  325'4
Settle:  320'6s
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN