Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Price as of 08/24/16 11:22PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/24 15:10
Family Business Matters 08/09 11:20

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 96% Dew Pt: 74oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:47
As reported at BURLINGTON, IA at 11:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 68°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 41%
High: 81°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 60%
High: 82°F
Low: 66°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY T.B.A.


Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 16) 328'0 0'4 8/24/16   11:09 PM CST
  • CORN (Dec 16) 337'2 1'0 8/24/16   11:09 PM CST
  • CORN (Mar 17) 346'6 0'6 8/24/16   11:09 PM CST
  • SOYBEANS (Sep 16) 1023'6 -7'0 8/24/16   11:10 PM CST
  • SOYBEANS (Nov 16) 998'4 -6'6 8/24/16   11:10 PM CST
  • SOYBEANS (Jan 17) 999'2 -6'6 8/24/16   11:10 PM CST
  • WHEAT (Sep 16) 405'6 1'6 8/24/16   11:09 PM CST
  • WHEAT (Dec 16) 428'0 1'6 8/24/16   11:10 PM CST
  • WHEAT (Mar 17) 450'2 1'6 8/24/16   10:55 PM CST
  • ETHANOL (Sep 16) 1.454 -0.010 8/24/16   1:44 PM CST
  • ETHANOL (Oct 16) 1.445 -0.011 8/24/16   1:44 PM CST
  • ETHANOL (Nov 16) 1.425 -0.011 8/24/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.200 - 0.825 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.650 0.200 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.925 - 0.925 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.150 - 1.375 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.575 -0.475 8/24/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:10P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:10P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:10P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 11:10P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 11:11P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:11P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'6 1'6 404'0 11:10P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 11:10P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 11:10P Chart for @W7H Options for @W7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.463 1.476 1.453 1.454 -0.010 1.457s 11:09P Chart for @AC6U Options for @AC6U
Oct 16 1.455 1.463 1.444 1.445 -0.011 1.445s 11:09P Chart for @AC6V Options for @AC6V
Nov 16 1.424 1.425 1.424 1.425 -0.011 1.422s 11:09P Chart for @AC6X Options for @AC6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 328'0 0'4
@S6U 1023'6 -7'0
@W6U 405'6 1'6
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  328'0
Change:  0'4
Bid:  328'0
Ask:  328'2
Today's High:  328'4
Today's Low:  326'4
Volume:  59,855
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
11:09:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN