Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday - CLOSED Monday - 6:30 am - 1:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours** Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 3/15		Sun 3/16		Mon 3/17		Tue 3/18		Wed 3/19
Weather Condition
Weather		Snow Showers		Snow Showers		Partly Cloudy		Rain		Rain/Snow Mix
Temp L/H (°F)		39/56		28/50		31/68		48/73		35/60
Feels Like L/H (°F)		30/56		17/50		24/68		43/73		24/60
Dew Point (°F)		33		18		27		40		35
Humidity (%)		57		37		37		45		68
Wind Speed (mph)		15		13		17		16		19
Precip (%)		73		80		-		20		80
Precip Amt (in.)		S: <1/4 L: 0.01		S: <1/4 L: 0.02		None		Rain 0.01		S: <1/4 L: 0.33
Evap (in./day)		0.12		0.13		0.22		0.22		0.11

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/14 05:48
	DTN Midday Grain Comments 03/14 10:49
	DTN Closing Grain Comments 03/14 13:47
	DTN Cattle Close/Trends 03/14 16:15
	DTN Early Word Livestock Comments 03/14 06:20
	DTN Midday Livestock Comments 03/14 11:35
	DTN Closing Livestock Comment 03/14 15:53
	DTN Chart Technical Points 03/14 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 03/14 16:15
	DTN Early Word Livestock Comments 03/14 06:20
	DTN Midday Livestock Comments 03/14 11:35
	DTN Closing Livestock Comment 03/14 15:53
	CME Feeder Cattle Index 03/14
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/14 15:00
	Family Business Matters 02/26 12:50


	DTN Grain News
	DTN Early Word Grains 03/14 05:48
	DTN Midday Grain Comments 03/14 10:49
	DTN Closing Grain Comments 03/14 13:47
	DTN National HRS Index 03/14
	Portland Grain Review 03/13
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
	USDA Daily Market Rates 03/14

Local Cash Bids

CORN
	Keokuk					Blandinsville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C5K	458'4s				@C5K	458'4s				@C5K	458'4s
APR			@C5K	458'4s				@C5K	458'4s				@C5K	458'4s
MAY			@C5K	458'4s				@C5K	458'4s				@C5K	458'4s
JUN			@C5N	467'4s				@C5N	467'4s				@C5N	467'4s
JUL			@C5N	467'4s				@C5N	467'4s				@C5N	467'4s
OCT			@C5Z	451'0s				@C5Z	451'0s				@C5Z	451'0s
NOV			@C5Z	451'0s				@C5Z	451'0s				@C5Z	451'0s
DEC			@C5Z	451'0s				@C5Z	451'0s				@C5Z	451'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S5K	1016'0s
APR			@S5K	1016'0s
MAY			@S5K	1016'0s
JUN			@S5N	1030'0s
OCT			@S5X	1018'0s
NOV			@S5X	1018'0s

Price as of 03/15/25 05:43AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	443'2	443'2	443'2	443'2	-8'0	445'4s	03/14
	May 25	463'2	463'4	456'4	458'6	-6'6	458'4s	03/14
	Jul 25	470'2	470'6	465'2	467'6	-4'6	467'4s	03/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25				999'2	2'4	999'2s	03/14
	May 25	1009'0	1018'0	1005'4	1017'0	5'2	1016'0s	03/14
	Jul 25	1023'0	1031'4	1019'6	1031'0	5'0	1030'0s	03/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25				549'0	-1'4	545'6s	03/14
	May 25	562'0	565'0	555'2	557'0	-5'4	557'0s	03/14
	Jul 25	578'0	581'2	571'6	573'2	-5'2	573'0s	03/14

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25				2.161		2.161s	03/14
	May 25				2.161		2.161s	03/14
	Jun 25				2.161		2.161s	03/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	202.125	203.350	201.075	203.175	1.125	203.175s	03/14
	Jun 25	198.325	199.525	197.525	199.325	1.075	199.350s	03/14
	Aug 25	195.775	197.000	195.200	196.600	0.750	196.700s	03/14

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	280.625	282.125	279.100	282.050	1.750	281.975s	03/14
	Apr 25	280.125	281.400	278.350	281.350	1.225	281.200s	03/14
	May 25	281.675	282.875	279.925	282.875	1.125	282.650s	03/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	86.200	87.075	85.025	86.600	1.000	86.625s	03/14
	May 25	89.325	89.775	87.900	89.200	0.400	89.200s	03/14
	Jun 25	96.750	96.850	94.925	96.150	0.100	96.300s	03/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.