Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Stockport Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 10/30/14 07:55AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 14:55
Woodbury-Farm Family Business 10/13 14:29

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 89% Dew Pt: 34oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 6:03
As reported at BURLINGTON, IA at 7:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 34°F
Precip: 20%
High: 44°F
Low: 33°F
Precip: 20%
High: 47°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 20%
High: 61°F
Low: 43°F
Precip: 65%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Dec 14) 375'6 0'4 10/30/14   7:44 AM CST
  • CORN (Mar 15) 389'0 0'4 10/30/14   7:44 AM CST
  • CORN (May 15) 397'6 0'6 10/30/14   7:44 AM CST
  • SOYBEANS (Nov 14) 1036'6 -6'2 10/30/14   7:44 AM CST
  • SOYBEANS (Jan 15) 1042'0 -7'0 10/30/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1048'4 -7'4 10/30/14   7:44 AM CST
  • WHEAT (Dec 14) 536'4 -1'6 10/30/14   7:44 AM CST
  • WHEAT (Mar 15) 549'0 -2'0 10/30/14   7:44 AM CST
  • WHEAT (May 15) 556'6 -1'2 10/30/14   7:44 AM CST
  • ETHANOL (Nov 14) 1.830 0.046 10/29/14   1:37 PM CST
  • ETHANOL (Dec 14) 1.750 -0.001 10/30/14   7:32 AM CST
  • ETHANOL (Jan 15) 1.701 0.029 10/29/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 0.200 10/29/14   3:56 PM CST
  • LIVE CATTLE (Dec 14) 166.725 - 1.025 10/29/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 166.900 - 0.325 10/29/14   3:58 PM CST
  • FEEDER CATTLE (Oct 14) 239.150 0.575 10/29/14   3:59 PM CST
  • FEEDER CATTLE (Nov 14) 233.250 - 0.600 10/29/14   3:57 PM CST
  • FEEDER CATTLE (Jan 15) 228.150 - 1.100 10/29/14   3:56 PM CST
  • LEAN HOGS (Dec 14) 88.775 -1.600 10/29/14   3:55 PM CST
  • LEAN HOGS (Feb 15) 88.325 -1.250 10/29/14   3:52 PM CST
  • LEAN HOGS (Apr 15) 89.300 -0.450 10/29/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16906.00 - 18.00 10/30/14   7:42 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 07:45A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 389'0 0'4 388'4 07:44A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'6 0'6 397'0 07:44A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1036'6 -6'2 1043'0 07:45A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'0 -7'0 1049'0 07:45A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1045'6 1048'4 -7'4 1056'0 07:45A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 549'0 -2'0 551'0 07:45A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 07:45A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.790 1.845 1.780 1.830 0.046 1.838s 07:42A Chart for @AC4X Options for @AC4X
Dec 14 1.750 1.750 1.750 1.750 -0.001 1.751 07:43A Chart for @AC4Z Options for @AC4Z
Jan 15 1.699 1.711 1.683 1.701 0.029 1.699s 07:43A Chart for @AC5F Options for @AC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.125 169.700 168.500 169.000 - 0.200 169.000s 10/29 Chart for @LE4V Options for @LE4V
Dec 14 167.625 168.375 165.975 166.725 - 1.025 166.750s 07:41A Chart for @LE4Z Options for @LE4Z
Feb 15 167.625 168.250 166.275 166.900 - 0.325 167.375s 07:40A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.325 239.200 238.300 239.150 0.575 238.850s 07:44A Chart for @GF4V Options for @GF4V
Nov 14 234.300 234.975 232.850 233.250 - 0.600 233.050s 07:45A Chart for @GF4X Options for @GF4X
Jan 15 229.650 230.125 227.825 228.150 - 1.100 227.950s 07:25A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.500 87.950 88.775 -1.600 88.600s 07:44A Chart for @HE4Z Options for @HE4Z
Feb 15 89.075 89.200 87.125 88.325 -1.250 88.050s 07:43A Chart for @HE5G Options for @HE5G
Apr 15 89.075 89.575 87.650 89.300 -0.450 89.100s 07:42A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16932.00 16989.00 16832.00 16906.00 - 18.00 16924.00 07:45A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16848.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16762.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 10'6
S4X 1041'0 35'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.6200 0.1300
WMT 76.3900 0.0400
XOM 94.590000 -0.510000
TWX 78.6100 -0.9900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'2
Ask:  375'4
Today's High:  381'0
Today's Low:  374'6
Volume:  217,048
Open:  374'6
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
7:43:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN