ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000
GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080



LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757

Free Delayed Pricing on Corn deliveries. Priced by September 29, 2023


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/88 65/88 67/88 65/93 67/90
Feels
Like

L/H (°F)
61/88 65/88 67/88 65/93 67/90
Dew Point
(°F)
57 60 60 53 50
Humidity
(%)
36 47 46 30 32
Wind
Speed

(mph)
8 6 4 6 8
Precip
(%)
- 45 42 - 31
Precip
Amt
(in.)
None Rain
0.10
Rain
0.11
None Rain
0.03
Evap
(in./day)
0.28 0.22 0.19 0.3 0.3
View complete Local Weather

       

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN Cattle Close/Trends 05/31 15:40
DTN Early Word Livestock Comments 05/31 06:13
DTN Midday Livestock Comments 05/31 11:29
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 05/31 15:40
DTN Early Word Livestock Comments 05/31 06:13
DTN Midday Livestock Comments 05/31 11:29
DTN Closing Livestock Comment 05/31 15:33
CME Feeder Cattle Index 05/31
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/31 15:15
Family Business Matters 11/03 09:28

DTN Grain News
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN National HRS Index 05/30
Portland Grain Review 05/30
DTN Weather Trend Indicators 05/31 06:16
FARM MARKET NEWS - CORN REPORT FOR Wed, May 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 31
USDA Daily Market Rates 05/31


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C3N 594'0s Chart @C3N 594'0s Chart @C3N 594'0s Chart
 FH JUN  @C3N 594'0s Chart                    
 JUN            @C3N 594'0s Chart @C3N 594'0s Chart
 LH JUNE  @C3N 594'0s Chart                    
 JUL  @C3N 594'0s Chart @C3N 594'0s Chart @C3N 594'0s Chart
 OCT  @C3Z 521'6s Chart @C3Z 521'6s Chart @C3Z 521'6s Chart
 NOV  @C3Z 521'6s Chart @C3Z 521'6s Chart @C3Z 521'6s Chart
 DEC  @C3Z 521'6s Chart @C3Z 521'6s Chart @C3Z 521'6s Chart
 JAN  @C4H 531'2s Chart                    

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @S3N 1299'6s Chart @S3N 1299'6s Chart
 JUN  @S3N 1299'6s Chart @S3N 1299'6s Chart
 JUL  @S3N 1299'6s Chart @S3N 1299'6s Chart
 OCT  @S3X 1146'4s Chart @S3X 1146'4s Chart
 NOV  @S3X 1146'4s Chart @S3X 1146'4s Chart
 DEC  @S4F 1157'0s Chart @S4F 1157'0s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 MAY  @C3N 594'0s Chart
 JUN  @C3N 594'0s Chart
 JUL  @C3N 594'0s Chart
 OCT  @C3Z 521'6s Chart
 NOV  @C3Z 521'6s Chart
 DEC  @C3Z 521'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 MAY  @S3N 1299'6s Chart
 JUN  @S3N 1299'6s Chart
 OCT  @S3X 1146'4s Chart
 NOV  @S3X 1146'4s Chart
 DEC  @S4F 1157'0s Chart

Price as of 05/31/23 05:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 577'4 593'0 0'0 594'0s 05:24P Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 505'6 516'2 -3'6 516'2s 03:59P Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 511'2 521'2 -3'4 521'6s 05:23P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1302'6 1270'6 1299'4 3'2 1299'6s 05:23P Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1193'2 1217'2 -1'6 1217'6s 05:00P Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1135'6 1151'2 -7'2 1152'4s 04:59P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 595'0 573'2 593'6 3'2 594'2s 04:45P Chart for @W3N Options for @W3N
Sep 23 605'4 609'0 587'6 607'2 2'4 608'0s 04:45P Chart for @W3U Options for @W3U
Dec 23 626'4 628'0 608'2 626'6 1'0 626'6s 03:59P Chart for @W3Z Options for @W3Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 23 2.161 2.161s 04:00P Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 04:00P Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 04:00P Chart for @AC3Q Options for @AC3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 168.650 169.275 168.025 169.250 0.250 169.125s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 167.000 167.750 166.325 167.700 0.500 167.675s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 171.075 171.850 170.725 171.850 0.450 171.775s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 237.975 239.850 237.300 239.125 1.400 239.175s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 240.800 242.950 240.325 242.150 1.550 242.225s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 242.800 244.775 242.200 243.975 1.650 244.125s 01:05P Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 81.325 82.925 81.325 82.825 1.750 82.575s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 80.350 83.775 80.350 83.325 3.800 83.325s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 79.500 82.300 79.425 81.800 3.050 81.850s 02:31P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN