ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday - 6:30 am - 6:00 pm
Wednesday - 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday/Sunday TBA

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 57/79 47/65 40/71 50/65 39/61
Feels
Like
L/H (°F)		 57/79 47/65 37/71 50/65 35/61
Dew Point
(°F)		 50 43 42 47 36
Humidity
(%)		 47 47 45 67 54
Wind
Speed
(mph)		 12 9 11 10 6
Precip
 (%)		 20 - 70 70 -
Precip
Amt (in.)
 Rain
0.01		 None Rain
0.27		 Rain
0.29		 None
Evap
(in./day)		 0.2 0.13 0.17 0.1 0.09
View complete Local Weather

       

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/22 09:10
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN National HRS Index 10/21
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/21 06:20
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/22


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 OCT  @C4Z 414'6 Chart @C4Z 414'6 Chart @C4Z 414'6 Chart
 FH NOV  @C4Z 414'6 Chart                    
 LH NOV  @C4Z 414'6 Chart                    
 NOV            @C4Z 414'6 Chart @C4Z 414'6 Chart
 DEC  @C4Z 414'6 Chart @C4Z 414'6 Chart @C4Z 414'6 Chart
 JAN  @C5H 427'2 Chart @C5H 427'2 Chart @C5H 427'2 Chart
 FEB  @C5H 427'2 Chart                    
 MAR  @C5H 427'2 Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S4X 989'6 Chart
 NOV  @S4X 989'6 Chart
 DEC  @S5F 997'2 Chart
 JAN  @S5F 997'2 Chart

Price as of 10/22/24 10:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'2 408'2 414'6 5'2 409'4 10:25A Chart for @C4Z Options for @C4Z
Mar 25 422'2 428'4 421'6 427'2 4'0 423'2 10:25A Chart for @C5H Options for @C5H
May 25 429'6 435'4 429'0 434'2 3'6 430'4 10:25A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 993'0 976'6 989'6 8'6 981'0 10:25A Chart for @S4X Options for @S4X
Jan 25 989'0 1000'6 986'6 997'2 7'4 989'6 10:25A Chart for @S5F Options for @S5F
Mar 25 1002'0 1013'2 999'2 1010'2 8'2 1002'0 10:25A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 577'0 565'6 577'0 4'6 572'2 10:25A Chart for @W4Z Options for @W4Z
Mar 25 593'2 596'4 586'4 596'2 4'0 592'2 10:25A Chart for @W5H Options for @W5H
May 25 605'2 607'0 597'2 607'0 4'0 603'0 10:25A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/21 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/21 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/21 Chart for @AC5F Options for @AC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.400 187.350 188.100 1.100 187.000 10:25A Chart for @LE4V Options for @LE4V
Dec 24 187.000 188.200 187.000 187.925 1.100 186.825 10:25A Chart for @LE4Z Options for @LE4Z
Feb 25 187.675 188.850 187.675 188.600 0.975 187.625 10:25A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.150 249.625 247.900 249.350 1.775 247.575 10:25A Chart for @GF4V Options for @GF4V
Nov 24 246.600 248.725 246.550 248.625 2.025 246.600 10:25A Chart for @GF4X Options for @GF4X
Jan 25 244.175 245.750 243.750 245.675 1.425 244.250 10:25A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 79.050 0.775 78.275 10:25A Chart for @HE4Z Options for @HE4Z
Feb 25 82.500 82.850 81.850 82.625 0.375 82.250 10:25A Chart for @HE5G Options for @HE5G
Apr 25 86.100 86.250 85.500 86.050 0.125 85.925 10:25A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN