Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30a - 6:00p Friday 6:30a - 6:00p Saturday CLOSED Monday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm Closed Friday 4/19/2019 in observance of Good Friday 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm Closed Friday 4/19/2019 in observance of Good Friday 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Thunder Storms Rain Clear Clear Clear Temp L/H (°F) 60/76 52/67 49/69 48/76 49/73 Feels Like L/H (°F) 60/76 52/67 48/69 45/76 47/73 Dew Point (°F) 56 44 43 45 40 Humidity (%) 55 53 49 44 40 Wind Speed (mph) 11 8 6 7 4 Precip (%) 71 20 - - - Precip Amt (in.) Rain 0.17 Rain 0.01 None None None Evap (in./day) 0.2 0.16 0.19 0.23 0.19
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs 04/22

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	CME Feeder Cattle Index 04/22
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:20
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 08:28
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
	USDA Daily Market Rates 04/22 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  APR  354'6s 354'6s 354'6s  FH MAY  354'6s                  LH MAY  354'6s                  MAY          354'6s 354'6s  JUNE  363'4s 363'4s 363'4s  JULY  363'4s 363'4s 363'4s  AUG  371'0s 371'0s 371'0s  SEP  371'0s 371'0s 371'0s  OCT  382'4s 382'4s 382'4s  NOV  382'4s 382'4s 382'4s  DEC  382'4s 382'4s 382'4s  JAN  396'4s 396'4s 396'4s  FEB  396'4s 396'4s 396'4s  MAR  396'4s 396'4s 396'4s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  APR  877'0s 877'0s  MAY  877'0s 877'0s  JUNE  890'6s 890'6s  JULY  890'6s 890'6s  AUG  896'2s 896'2s  SEP  909'6s 909'6s  OCT  909'6s 909'6s  NOV  909'6s 909'6s  DEC  919'6s 919'6s  JAN          919'6s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  APR  354'6s  MAY  354'6s  JUNE  363'4s  JULY  363'4s  AUG  371'0s  SEP  371'0s  OCT  382'4s  NOV  382'4s  DEC  382'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  APR  877'0s  MAY  877'0s  JUNE  890'6s  JULY  890'6s  AUG  900'6s  SEP  909'6s  OCT  909'6s  NOV  909'6s  DEC  919'6s
	Price as of 04/22/19 05:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 05:32P Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 05:11P Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 05:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 05:15P Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 05:19P Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 05:01P Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 05:01P Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 05:35P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 19 1.333 1.336 1.326 1.334 0.001 1.334s 05:01P Jun 19 1.346 1.348 1.336 1.344 1.347s 05:18P Jul 19 1.349 1.354 1.349 1.352 1.357s 05:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search