ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Friday 6:30 a.m. - NOON
Monday CLOSED
Tuesday 6:30 a.m. - 3:00 p.m.

319-526-2367
GLUTEN/WET FEED Information 319-526-2257



LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Freezing Rain Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Freezing Rain Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/33 12/23 4/13 3/21 14/28
Feels
Like

L/H (°F)
11/24 -1/11 -7/0 -7/12 5/23
Dew Point
(°F)
23 12 -2 -2 8
Humidity
(%)
80 75 59 50 61
Wind
Speed

(mph)
12 12 10 6 6
Precip
(%)
72 66 - - -
Precip
Amt
(in.)
Ice
0.06
S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 11/03 09:28

DTN Grain News
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/27
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/27 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/27 07:29


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C3H 683'0s Chart @C3H 683'0s Chart @C3H 683'0s Chart
 FEB  @C3H 683'0s Chart @C3H 683'0s Chart @C3H 683'0s Chart
 MAR  @C3H 683'0s Chart @C3H 683'0s Chart @C3H 683'0s Chart
 APR  @C3K 680'0s Chart @C3K 680'0s Chart @C3K 680'0s Chart
 MAY  @C3K 680'0s Chart @C3K 680'0s Chart @C3K 680'0s Chart
 JUN  @C3N 665'6s Chart @C3N 665'6s Chart @C3N 665'6s Chart
 OCT  @C3Z 587'2s Chart @C3Z 587'2s Chart @C3Z 587'2s Chart
 DEC            @C3Z 587'2s Chart @C3Z 587'2s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @S3H 1509'4s Chart @S3H 1509'4s Chart
 FEB  @S3H 1509'4s Chart @S3H 1509'4s Chart
 MAR  @S3H 1509'4s Chart @S3H 1509'4s Chart
 APR  @S3K 1504'4s Chart @S3K 1504'4s Chart
 OCT  @S3X 1351'2s Chart @S3X 1351'2s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 JAN  @C3H 683'0s Chart
 FEB  @C3H 683'0s Chart
 MAR  @C3H 683'0s Chart
 APR  @C3K 680'0s Chart
 OCT  @C3Z 587'2s Chart
 DEC  @C3Z 587'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 JAN  @S3H 1509'4s Chart
 FEB  @S3H 1509'4s Chart
 MAR  @S3H 1509'4s Chart
 APR  @S3K 1504'4s Chart
 OCT  @S3X 1351'2s Chart

Price as of 01/28/23 01:38PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N Options for @W3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 01/27 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 01/27 Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 01/27 Chart for @AC3J Options for @AC3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN