Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30a - 6:00p
Thursday 6:30a - NOON

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Clear Partly Cloudy
Weather Partly Cloudy Rain Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
30/43 30/44 31/42 28/45 29/46
Feels
Like

L/H (°F)
27/33 25/41 24/36 20/41 22/41
Dew Point
(°F)
29 31 30 27 29
Humidity
(%)
83 82 78 70 69
Wind
Speed

(mph)
6 7 9 6 10
Precip
(%)
- 71 20 - -
Precip
Amt
(in.)
None Rain
0.17
S: <1/4
L: 0.04
None None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.06
View complete Local Weather

       

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:10
Family Business Matters 12/10 11:56

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  385'2s Chart 385'2s Chart 385'2s Chart
 JAN  385'2s Chart 385'2s Chart 385'2s Chart
 FEB  385'2s Chart 385'2s Chart 385'2s Chart
 MAR  385'2s Chart 385'2s Chart 385'2s Chart
 APR  392'6s Chart 392'6s Chart 392'6s Chart
 MAY  392'6s Chart 392'6s Chart 392'6s Chart
 JUNE  398'6s Chart 398'6s Chart 398'6s Chart
 JULY  398'6s Chart 398'6s Chart 398'6s Chart
 AUG  400'0s Chart 400'0s Chart 400'0s Chart
 SEP  400'0s Chart 400'0s Chart 400'0s Chart
 OCT  403'6s Chart 403'6s Chart 403'6s Chart
 NOV  403'6s Chart 403'6s Chart 403'6s Chart
 DEC 19  403'6s Chart 403'6s Chart 403'6s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  920'0s Chart 920'0s Chart
 JAN  920'0s Chart 920'0s Chart
 FEB  933'2s Chart 933'2s Chart
 MAR  933'2s Chart 933'2s Chart
 APR  945'6s Chart 945'6s Chart
 MAY  945'6s Chart 945'6s Chart
 JUNE  957'2s Chart 957'2s Chart
 JULY  957'2s Chart 957'2s Chart
 AUG  961'2s Chart 961'6s Chart
 OCT 19  966'0s Chart 966'0s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  385'2s Chart
 JAN  385'2s Chart
 FEB  385'2s Chart
 MAR  385'2s Chart
 APR  392'6s Chart
 MAY  392'6s Chart
 JUNE  416'0s Chart
 JULY  398'6s Chart
 AUG  400'0s Chart
 OCT 19  403'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  920'0s Chart
 JAN  920'0s Chart
 FEB  933'2s Chart
 MAR  933'2s Chart
 APR  945'6s Chart
 MAY  945'6s Chart
 JUNE  957'2s Chart
 JULY  957'2s Chart
 AUG  961'6s Chart
 OCT 19  966'0s Chart

Price as of 12/12/18 04:14PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 03:41P Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 03:58P Chart for @C9H Options for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 03:45P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 03:30P Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 03:57P Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 03:18P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 03:47P Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 532'2 3'6 532'2s 01:21P Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.237 1.261 1.237 1.253 0.021 1.255s 04:01P Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.297 1.274 1.279 0.017 1.288s 04:01P Chart for @AC9G Options for @AC9G
Mar 19 1.306 1.323 1.304 1.318 0.016 1.316s 04:01P Chart for @AC9H Options for @AC9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 02:49P Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 02:43P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 03:00P Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 03:33P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN