ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday 6:30 a.m. - 6:00 p.m.
Tuesday 6:30 a.m. - 6:00 p.m.

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 58/80 57/81 61/80 61/74
Feels
Like

L/H (°F)
64/79 58/80 57/82 61/81 61/75
Dew Point
(°F)
62 57 59 61 64
Humidity
(%)
63 57 59 61 86
Wind
Speed

(mph)
6 5 3 8 7
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.47
Evap
(in./day)
0.17 0.19 0.17 0.19 0.11
View complete Local Weather

       

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Prices/Trends 08/16 09:45
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Prices/Trends 08/16 09:45
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 08:30
Family Business Matters 07/15 12:02

DTN Grain News
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/15 14:00
DTN National HRS Index 08/15
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/16 06:24
FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
USDA Daily Market Rates 08/16 06:20


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C2Z 609'6 Chart @C2U 610'0 Chart @C2Z 609'6 Chart
 FH SEPT                      @C2Z 609'6 Chart
 LH SEPT                      @C2Z 609'6 Chart
 SEPT  @C2Z 609'6 Chart @C2Z 609'6 Chart          
 OCT 1-10  @C2Z 609'6 Chart                    
 OCT 11-20  @C2Z 609'6 Chart                    
 OCT 21-30  @C2Z 609'6 Chart                    
 FULL OCT  @C2Z 609'6 Chart                    
 OCT            @C2Z 609'6 Chart @C2Z 609'6 Chart
 NOV  @C2Z 609'6 Chart @C2Z 609'6 Chart @C2Z 609'6 Chart
 DEC  @C2Z 609'6 Chart @C2Z 609'6 Chart @C2Z 609'6 Chart
 JAN  @C3H 617'4 Chart @C3H 617'4 Chart @C3H 617'4 Chart
 FEB            @C3H 617'4 Chart          

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @S2X 1380'2 Chart @S2X 1380'2 Chart
 FH SEP            @S2X 1380'2 Chart
 LH SEP            @S2X 1380'2 Chart
 SEP  @S2X 1380'2 Chart          
 OCT  @S2X 1380'2 Chart @S2X 1380'2 Chart
 NOV  @S2X 1380'2 Chart @S2X 1380'2 Chart
 DEC  @S3F 1387'4 Chart @S3F 1387'4 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 AUG  @C2U 610'0 Chart
 SEP  @C2Z 609'6 Chart
 OCT  @C2Z 609'6 Chart
 NOV  @C2Z 609'6 Chart
 DEC  @C2Z 609'6 Chart
 JAN  @C3H 617'4 Chart
 FEB  @C3H 617'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 AUG  @S2X 1380'2 Chart
 SEP  @S2X 1380'2 Chart
 OCT  @S2X 1380'2 Chart
 NOV  @S2X 1380'2 Chart
 DEC  @S3F 1387'4 Chart

Price as of 08/16/22 10:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 611'0 611'2 -15'4 626'6 10:48A Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 611'0 611'2 -17'0 628'2 10:48A Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 618'4 619'0 -16'6 635'6 10:48A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1451'6 1454'2 -39'6 1494'0 10:48A Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1381'0 1382'2 -30'0 1412'2 10:48A Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1388'2 1390'0 -29'0 1419'0 10:48A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 786'2 789'0 -11'6 800'6 10:48A Chart for @W2U Options for @W2U
Dec 22 815'0 827'2 803'2 805'0 -12'6 817'6 10:48A Chart for @W2Z Options for @W2Z
Mar 23 829'2 840'6 817'4 818'4 -13'0 831'4 10:48A Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/15 Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 08/15 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 08/15 Chart for @AC2X Options for @AC2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.550 1.800 139.750 10:47A Chart for @LE2Q Options for @LE2Q
Oct 22 143.850 145.850 143.850 145.575 1.775 143.800 10:47A Chart for @LE2V Options for @LE2V
Dec 22 149.725 151.325 149.725 151.150 1.425 149.725 10:48A Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.200 180.200 182.100 2.175 179.925 10:47A Chart for @GF2Q Options for @GF2Q
Sep 22 183.425 185.975 183.425 185.675 2.675 183.000 10:47A Chart for @GF2U Options for @GF2U
Oct 22 185.625 188.425 185.625 188.175 2.575 185.600 10:47A Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 98.425 98.450 - 2.125 100.575 10:48A Chart for @HE2V Options for @HE2V
Dec 22 90.900 91.350 89.175 89.300 -1.550 90.850 10:48A Chart for @HE2Z Options for @HE2Z
Feb 23 92.975 93.300 91.725 91.800 -1.150 92.950 10:48A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN