ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
3/1
Sat
3/2
Sun
3/3
Mon
3/4
Tue
3/5
Weather
Condition
Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
31/49 33/65 50/77 51/68 40/56
Feels
Like

L/H (°F)
22/44 27/65 50/77 51/68 35/56
Dew Point
(°F)
25 38 47 46 35
Humidity
(%)
62 56 51 59 55
Wind
Speed

(mph)
10 12 19 12 9
Precip
(%)
- - 20 70 61
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.46
Rain
0.18
Evap
(in./day)
0.08 0.14 0.23 0.14 0.1
View complete Local Weather

       

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Close/Trends 02/29 15:50
DTN Early Word Livestock Comments 02/29 06:16
DTN Midday Livestock Comments 02/29 11:48
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points 02/29 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 02/29 15:50
DTN Early Word Livestock Comments 02/29 06:16
DTN Midday Livestock Comments 02/29 11:48
DTN Closing Livestock Comment 02/29 15:30
CME Feeder Cattle Index 02/29
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/29 16:20
Family Business Matters 02/23 04:55

DTN Grain News
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN National HRS Index 02/29
Portland Grain Review 02/29
DTN Weather Trend Indicators 02/29 07:16
FARM MARKET NEWS - CORN REPORT FOR Thu, February 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 29
USDA Daily Market Rates 02/29


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C4K 429'4s Chart @C4K 429'4s Chart @C4K 430'2 Chart
 APR  @C4K 429'4s Chart @C4K 429'4s Chart @C4K 430'2 Chart
 MAY  @C4K 429'4s Chart @C4K 429'4s Chart @C4K 430'2 Chart
 JUNE                      @C4N 442'4 Chart
 JULY                      @C4N 442'4 Chart
 OCT  @C4Z 463'2s Chart @C4Z 463'2s Chart @C4Z 464'6 Chart
 NOV  @C4Z 463'2s Chart @C4Z 463'2s Chart @C4Z 464'6 Chart
 DEC  @C4Z 463'2s Chart @C4Z 463'2s Chart @C4Z 464'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S4H 1139'6 Chart
 APR  @S4K 1149'2 Chart
 MAY  @S4K 1149'2 Chart
 JUN  @S4N 1159'6 Chart
 JUL  @S4N 1159'6 Chart
 OCT  @S4X 1140'2 Chart
 NOV  @S4X 1140'2 Chart
 DEC  @S5F 1150'6 Chart

Price as of 03/01/24 04:40AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 414'2 418'0 2'2 415'6 04:28A Chart for @C4H Options for @C4H
May 24 429'2 431'0 427'4 430'2 0'6 429'4 04:28A Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 439'2 442'4 1'2 441'2 04:28A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1142'4 1126'6 1139'6 11'4 1128'2 04:29A Chart for @S4H Options for @S4H
May 24 1139'0 1151'2 1137'2 1149'2 8'4 1140'6 04:28A Chart for @S4K Options for @S4K
Jul 24 1149'4 1161'4 1148'0 1159'6 8'4 1151'2 04:29A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 577'6 577'6 0'2 577'4 04:28A Chart for @W4H Options for @W4H
May 24 575'0 576'6 573'0 575'0 -1'2 576'2 04:29A Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 576'0 578'4 -0'6 579'2 04:28A Chart for @W4N Options for @W4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 02/29 Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161 02/29 Chart for @AC4J Options for @AC4J
May 24 2.161 2.161 02/29 Chart for @AC4K Options for @AC4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 186.000 186.375 184.475 185.525 - 0.775 185.350s 02/29 Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.625 181.300 - 0.950 181.225s 02/29 Chart for @LE4M Options for @LE4M
Aug 24 181.300 181.400 179.875 180.700 - 0.600 180.700s 02/29 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.425 250.225 247.500 249.075 - 0.600 249.000s 02/29 Chart for @GF4H Options for @GF4H
Apr 24 255.025 255.600 251.975 253.725 - 1.375 253.725s 02/29 Chart for @GF4J Options for @GF4J
May 24 257.650 258.350 254.525 256.050 - 1.850 256.125s 02/29 Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.000 87.125 85.875 86.775 0.625 86.625s 02/29 Chart for @HE4J Options for @HE4J
May 24 90.550 91.425 90.525 90.850 0.275 90.725s 02/29 Chart for @HE4K Options for @HE4K
Jun 24 99.525 100.925 99.525 100.375 0.650 100.200s 02/29 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN