Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30a - 6:00p
Friday 6:30a - NOON

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Mostly Cloudy
Weather Snow Snow Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/36 30/36 27/32 24/33 23/34
Feels
Like

L/H (°F)
25/32 23/31 19/24 18/33 18/29
Dew Point
(°F)
30 29 26 24 26
Humidity
(%)
88 88 86 83 89
Wind
Speed

(mph)
5 7 10 3 4
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: 3-4
L: 0.44
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

       

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Prices/Trends 01/23 13:25
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

DTN Livestock News
DTN Cattle Prices/Trends 01/23 13:25
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/22 16:18
CME Feeder Cattle Index 01/22
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 11:35
Family Business Matters 01/10 05:45

DTN Grain News
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN National HRS Index 01/22
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/23 09:06
FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
USDA Daily Market Rates 01/23 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  393'6s Chart 393'6s Chart 393'6s Chart
 FEB  393'6s Chart 393'6s Chart 393'6s Chart
 MAR  393'6s Chart 393'6s Chart 393'6s Chart
 APR  398'4s Chart 398'4s Chart 398'4s Chart
 MAY  398'4s Chart 398'4s Chart 398'4s Chart
 JUNE  403'2s Chart 403'2s Chart 403'2s Chart
 JULY  403'2s Chart 403'2s Chart 403'2s Chart
 AUG  400'6s Chart 400'6s Chart 400'6s Chart
 SEP  400'6s Chart 400'6s Chart 400'6s Chart
 OCT  403'2s Chart 403'2s Chart 403'2s Chart
 DEC          403'2s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  909'4s Chart 909'4s Chart
 FEB  909'4s Chart 909'4s Chart
 MAR  909'4s Chart 909'4s Chart
 APR  923'2s Chart 923'2s Chart
 MAY  923'2s Chart 923'2s Chart
 JUNE  937'0s Chart 937'0s Chart
 JULY  937'0s Chart 937'0s Chart
 OCT-20  947'2s Chart 947'2s Chart
 DEC  952'0s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  393'6s Chart
 FEB  413'0s Chart
 MAR  413'0s Chart
 APR  398'4s Chart
 MAY  416'4s Chart
 JUNE  403'2s Chart
 JULY  403'2s Chart
 OCT  403'2s Chart
 DEC  403'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  909'4s Chart
 FEB  909'4s Chart
 MAR  909'4s Chart
 APR  923'2s Chart
 MAY  923'2s Chart
 JUNE  937'0s Chart
 JULY  937'0s Chart
 OCT  947'2s Chart
 DEC  952'0s Chart

Price as of 01/23/20 01:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 394'0 387'4 393'4 5'0 393'6s 01:30P Chart for @C0H Options for @C0H
May 20 394'0 398'6 392'6 398'4 4'2 398'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 398'4 403'2 397'4 403'0 4'0 403'2s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'6 -4'2 909'4s 01:30P Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 922'6 -4'2 923'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 936'4 -4'2 937'0s 01:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 579'2 2'6 580'4s 01:30P Chart for @W0H Options for @W0H
May 20 577'0 581'4 574'6 577'6 1'6 579'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 574'6 577'6 2'0 578'6s 01:30P Chart for @W0N Options for @W0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.306 1.340 1.306 1.332 0.007 1.336 01:39P Chart for @AC0G Options for @AC0G
Mar 20 1.351 1.360 1.348 1.353 0.011 1.354 01:39P Chart for @AC0H Options for @AC0H
Apr 20 1.377 0.011 1.377 01:39P Chart for @AC0J Options for @AC0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN