ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Friday - 6:30 am - 6:00 pm
Monday CLOSED
Tuesday - 6:30 am - 6:00 pm


Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
52/76 62/78 56/75 56/73 52/74
Feels
Like

L/H (°F)
52/76 62/78 56/75 56/73 52/74
Dew Point
(°F)
48 57 55 50 49
Humidity
(%)
40 78 60 54 50
Wind
Speed

(mph)
6 10 13 13 6
Precip
(%)
- 80 47 32 -
Precip
Amt
(in.)
None Rain
0.77
Rain
0.11
Rain
0.06
None
Evap
(in./day)
0.24 0.16 0.2 0.21 0.21
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C4N 464'6s Chart @C4N 464'6s Chart @C4N 464'6s Chart
 JUN  @C4N 464'6s Chart @C4N 464'6s Chart @C4N 464'6s Chart
 JUL  @C4N 464'6s Chart @C4N 464'6s Chart @C4N 464'6s Chart
 AUG  @C4U 474'4s Chart                    
 OCT  @C4Z 488'2s Chart @C4Z 488'2s Chart @C4Z 488'2s Chart
 NOV  @C4Z 488'2s Chart @C4Z 488'2s Chart @C4Z 488'2s Chart
 DEC  @C4Z 488'2s Chart @C4Z 488'2s Chart @C4Z 488'2s Chart
 JAN  @C5H 500'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S4N 1248'0s Chart
 JUN  @S4N 1248'0s Chart
 JUL  @S4N 1248'0s Chart
 OCT  @S4X 1219'4s Chart
 NOV  @S4X 1219'4s Chart
 DEC  @S5F 1230'6s Chart

Price as of 05/25/24 03:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z Options for @W4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161s 05/24 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161s 05/24 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161s 05/24 Chart for @AC4Q Options for @AC4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/24 Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/24 Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/24 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/24 Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/24 Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/24 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN