Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart FH OCT    
  Chart LH OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Stockport Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 10/22/14 11:27PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 69% Dew Pt: 39oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:12
As reported at BURLINGTON, IA at 11:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 44°F
Precip: 75%
High: 71°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 72%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- 6:30a.m. - 1:30p.m.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Dec 14) 352'2 -0'6 10/22/14   11:16 PM CST
  • CORN (Mar 15) 366'0 -1'0 10/22/14   11:01 PM CST
  • CORN (May 15) 375'0 -1'0 10/22/14   11:00 PM CST
  • SOYBEANS (Nov 14) 961'0 -1'6 10/22/14   11:15 PM CST
  • SOYBEANS (Jan 15) 968'0 -1'6 10/22/14   11:07 PM CST
  • SOYBEANS (Mar 15) 975'4 -1'4 10/22/14   11:00 PM CST
  • WHEAT (Dec 14) 520'4 -1'6 10/22/14   11:12 PM CST
  • WHEAT (Mar 15) 534'0 -2'0 10/22/14   11:05 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • ETHANOL (Nov 14) 1.761 0.006 10/22/14   3:17 PM CST
  • ETHANOL (Dec 14) 1.682 -0.023 10/22/14   9:04 PM CST
  • ETHANOL (Jan 15) 1.641     CST
  • LIVE CATTLE (Oct 14) 168.300 0.250 10/22/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 168.400 0.300 10/22/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.025 10/22/14   8:52 PM CST
  • FEEDER CATTLE (Oct 14) 240.275 0.825 10/22/14   10:20 PM CST
  • FEEDER CATTLE (Nov 14) 236.075 0.900 10/22/14   11:08 PM CST
  • FEEDER CATTLE (Jan 15) 230.100 0.825 10/22/14   11:08 PM CST
  • LEAN HOGS (Dec 14) 89.525 -0.225 10/22/14   10:20 PM CST
  • LEAN HOGS (Feb 15) 87.725 -0.125 10/22/14   10:33 PM CST
  • LEAN HOGS (Apr 15) 89.200 -0.100 10/22/14   10:33 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16443.00 18.00 10/22/14   6:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 11:16P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 11:16P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 11:16P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'0 -1'6 962'6 11:17P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 11:16P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 11:17P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'4 -1'6 522'2 11:14P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 11:14P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 11:14P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 10:23P Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.682 1.682 1.682 -0.023 1.705 10:23P Chart for @AC4Z Options for @AC4Z
Jan 15 1.641 1.651 Chart for @AC5F Options for @AC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 11:14P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 11:11P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 11:09P Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.125 235.600 236.075 0.900 235.175 11:12P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.150 229.675 230.100 0.825 229.275 11:17P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 11:10P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.700 87.725 -0.125 87.850 11:17P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 10:37P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 11:17P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -0'6
Bid:  352'0
Ask:  352'2
Today's High:  353'0
Today's Low:  351'4
Volume:  161,412
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
11:16:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN