Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday CLOSED Friday 6:30 am - 6:00 pm 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. Saturday / Sunday T.B.A. Call before you haul 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Fri 12/3 Sat 12/4 Sun 12/5 Mon 12/6 Tue 12/7 Weather Condition Weather Clear Clear Rain Clear Snow Temp L/H (°F) 37/57 32/48 33/54 24/35 22/35 Feels Like L/H (°F) 32/57 26/44 26/54 11/27 15/28 Dew Point (°F) 34 22 29 12 13 Humidity (%) 63 42 69 42 47 Wind Speed (mph) 5 5 11 10 7 Precip (%) - - 20 - 79 Precip Amt (in.) None None Rain 0.06 None S: 1/4-1 L: 0.09 Evap (in./day) 0.05 0.05 0.07 0.07 0.05
	View complete Local Weather

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 12/02 05:56
	DTN Midday Grain Comments 12/02 10:45
	DTN Closing Grain Comments 12/02 13:44
	DTN Cattle Close/Trends 12/02 15:55
	DTN Early Word Livestock Comments 12/02 06:21
	DTN Midday Livestock Comments 12/02 11:44
	DTN Closing Livestock Comment 12/02 16:02
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:55
	DTN Early Word Livestock Comments 12/02 06:21
	DTN Midday Livestock Comments 12/02 11:44
	DTN Closing Livestock Comment 12/02 16:02
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/26 08:53

	DTN Grain News
	DTN Early Word Grains 12/02 05:56
	DTN Midday Grain Comments 12/02 10:45
	DTN Closing Grain Comments 12/02 13:44
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/02 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 2
	USDA Daily Market Rates 12/02 06:09

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  576'6s 577'0s 578'2  JAN  576'6s 576'6s 578'4  FEB  576'6s 576'6s 578'4  MAR  576'6s 576'6s 578'4  APR  579'2s 579'2s          MAY  579'2s 579'2s          OCT  549'0s 549'0s          DEC          549'0s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  1244'2s 1256'0  JAN  1244'2s 1256'0  FEB  1250'0s 1261'6  MAR  1250'0s          APR  1257'0s          OCT  1219'2s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  577'0s  JAN  576'6s  FEB  576'6s  MAR  576'6s  APR  579'2s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  1244'2s  JAN  1244'2s  FEB  1250'0s  MAR  1250'0s  APR  1257'0s
	Price as of 12/03/21 12:48AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 12:36A Mar 22 576'6 578'6 575'2 578'6 2'0 576'6 12:36A May 22 579'0 581'0 577'6 580'6 1'4 579'2 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1256'2 1244'2 1256'0 11'6 1244'2 12:36A Mar 22 1250'2 1261'6 1250'2 1261'6 11'6 1250'0 12:36A May 22 1257'2 1269'0 1257'2 1269'0 12'0 1257'0 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 809'4 807'4 808'0 1'4 806'4 12:36A Mar 22 818'0 819'6 814'0 816'0 1'0 815'0 12:36A May 22 822'2 825'0 818'4 820'6 1'2 819'4 12:36A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 12/02 Jan 22 2.137 2.137s 12/02 Feb 22 2.137 2.137s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search