Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30a - 6:00p
Friday 6:30a - 6:00p
319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.m
SATURDAY CLOSED


217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
SATURDAY Closed

319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Snow Mostly Cloudy Clear Clear Partly Cloudy
Weather Snow Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
24/34 25/38 22/34 26/45 29/45
Feels
Like

L/H (°F)
18/29 19/32 14/27 18/41 23/40
Dew Point
(°F)
22 23 20 27 30
Humidity
(%)
67 75 68 69 76
Wind
Speed

(mph)
5 8 8 6 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None None None None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.04
View complete Local Weather

       

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/16 15:10
Family Business Matters 11/09 08:36

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  364'6s Chart 364'6s Chart 364'6s Chart
 DEC  364'6s Chart 364'6s Chart 364'6s Chart
 JAN  375'6s Chart 375'6s Chart 375'6s Chart
 FEB  375'6s Chart 375'6s Chart 375'6s Chart
 MAR  375'6s Chart 375'6s Chart 375'6s Chart
 APR  383'4s Chart 383'4s Chart 383'4s Chart
 MAY  383'4s Chart 383'4s Chart 383'4s Chart
 JUNE  390'0s Chart 390'0s Chart 390'0s Chart
 JULY  390'0s Chart 390'0s Chart 390'0s Chart
 OCT 19          398'0s Chart 398'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  892'2s Chart 892'2s Chart
 DEC  892'2s Chart 892'2s Chart
 JAN  892'2s Chart 892'2s Chart
 FEB  905'6s Chart 905'6s Chart
 MAR  905'6s Chart 905'6s Chart
 APR  918'6s Chart 918'6s Chart
 MAY  918'6s Chart 918'6s Chart
 JUNE  930'4s Chart 930'4s Chart
 JULY  930'4s Chart 930'4s Chart
 OCT 19  937'2s Chart 937'2s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  364'6s Chart
 DEC  364'6s Chart
 JAN  375'6s Chart
 FEB  375'6s Chart
 MAR  375'6s Chart
 APR  383'4s Chart
 MAY  383'4s Chart
 JUNE  390'0s Chart
 OCT 19  398'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  892'2s Chart
 DEC  892'2s Chart
 JAN  892'2s Chart
 FEB  905'6s Chart
 MAR  905'6s Chart
 APR  918'6s Chart
 MAY  918'6s Chart
 JUNE  930'4s Chart
 JULY  930'4s Chart
 OCT 19  937'2s Chart

Price as of 11/18/18 12:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 11/16 Chart for @AC8Z Options for @AC8Z
Jan 19 1.277 1.281 1.263 1.275 -0.001 1.281s 11/16 Chart for @AC9F Options for @AC9F
Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 11/16 Chart for @AC9G Options for @AC9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN