ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday & Sunday Closed
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
11/29		 Thu
11/30		 Fri
12/1		 Sat
12/2		 Sun
12/3
Weather
Condition		 Partly Cloudy Rain Freezing Rain Rain Rain
Weather Partly Cloudy Rain Freezing Rain Rain Rain
Temp
L/H (°F)		 20/45 31/49 30/39 31/43 31/44
Feels
Like
L/H (°F)		 14/41 24/45 21/32 29/41 29/40
Dew Point
(°F)		 25 34 32 33 33
Humidity
(%)		 71 79 91 87 81
Wind
Speed
(mph)		 6 7 9 3 6
Precip
 (%)		 - 28 70 70 53
Precip
Amt (in.)
 None Rain
0.05		 Ice
0.07		 Rain
0.09		 Rain
0.12
Evap
(in./day)		 0.04 0.04 0.02 0.02 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
CME Feeder Cattle Index 11/28
Weekly Beef Export Sales 11/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 08:50
DTN Cattle Prices/Trends 11/16 14:00

DTN Grain News
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN National HRS Index 11/28
Portland Grain Review 11/28
DTN Weather Trend Indicators 11/29 06:21
FARM MARKET NEWS - CORN REPORT FOR Tue, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 28
USDA Daily Market Rates 11/29


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV            @C4H 472'0 Chart @C4H 472'0 Chart
 DEC            @C4H 472'0 Chart @C4H 472'0 Chart
 LH DEC  @C4H 472'0 Chart                    
 JAN  @C4H 472'0 Chart @C4H 472'0 Chart @C4H 472'0 Chart
 FEB  @C4H 472'0 Chart                    
 FEB            @C4H 472'0 Chart          
 MAR  @C4H 472'0 Chart @C4H 472'0 Chart          
 APR  @C4K 484'6 Chart @C4K 484'6 Chart          
 MAY  @C4K 484'6 Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S4F 1338'6 Chart
 DEC  @S4F 1338'6 Chart
 JAN  @S4F 1338'6 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 NOV  @C4H 472'0 Chart

Price as of 11/29/23 09:04AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 449'0 449'2 -2'2 451'4 08:54A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 471'4 472'0 -1'4 473'4 08:53A Chart for @C4H Options for @C4H
May 24 486'0 487'0 484'2 484'6 -1'2 486'0 08:53A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1338'6 -7'6 1346'4 08:53A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1356'0 1357'6 -7'0 1364'6 08:53A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1368'6 1370'2 -8'0 1378'2 08:53A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 554'0 542'6 550'6 7'0 543'6 08:53A Chart for @W3Z Options for @W3Z
Mar 24 573'6 583'2 571'4 579'6 7'6 572'0 08:53A Chart for @W4H Options for @W4H
May 24 589'4 598'2 587'6 595'4 7'4 588'0 08:53A Chart for @W4K Options for @W4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 11/28 Chart for @AC3Z Options for @AC3Z
Jan 24 2.161 2.161 11/28 Chart for @AC4F Options for @AC4F
Feb 24 2.161 2.161 11/28 Chart for @AC4G Options for @AC4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.150 171.450 171.900 0.250 171.650 08:53A Chart for @LE3Z Options for @LE3Z
Feb 24 173.250 173.275 172.500 173.025 0.200 172.825 08:53A Chart for @LE4G Options for @LE4G
Apr 24 175.275 175.400 174.800 175.225 0.350 174.875 08:53A Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.925 1.875 221.050 08:53A Chart for @GF4F Options for @GF4F
Mar 24 223.950 225.450 222.875 225.075 1.575 223.500 08:53A Chart for @GF4H Options for @GF4H
Apr 24 227.800 229.175 226.825 228.800 1.375 227.425 08:53A Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 68.450 -0.475 68.925 08:53A Chart for @HE3Z Options for @HE3Z
Feb 24 69.200 69.925 68.450 68.625 -0.400 69.025 08:53A Chart for @HE4G Options for @HE4G
Apr 24 75.050 75.950 74.575 74.750 -0.250 75.000 08:53A Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN