ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday - Closed 
Friday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8		 Tue
12/9
Weather
Condition		 Mostly Cloudy Freezing Rain Snow Mostly Cloudy Rain
Weather Mostly Cloudy Freezing Rain Snow Mostly Cloudy Rain
Temp
L/H (°F)		 6/34 25/31 9/27 2/24 27/37
Feels
Like
L/H (°F)		 -6/26 18/26 -1/18 -2/14 17/29
Dew Point
(°F)		 15 25 12 7 27
Humidity
(%)		 81 87 80 73 85
Wind
Speed
(mph)		 9 5 10 6 10
Precip
 (%)		 - 76 80 - 54
Precip
Amt (in.)
 None S: 1-2
L: 0.12		 S: 1-2
L: 0.21		 None Rain
0.05
Evap
(in./day)		 0.02 0.02 0.02 0.02 0.02
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/04 15:15
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN National HRS Index 12/03
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
USDA Daily Market Rates 12/04


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 DEC  @C6H 447'2s Chart @C6H 447'2s Chart @C6H 446'4 Chart
 JAN  @C6H 447'2s Chart @C6H 447'2s Chart @C6H 446'4 Chart
 FEB  @C6H 447'2s Chart @C6H 447'2s Chart @C6H 446'4 Chart
 MAR  @C6H 447'2s Chart @C6H 447'2s Chart @C6H 446'4 Chart
 APR  @C6K 454'4s Chart @C6K 454'4s Chart          
 MAY  @C6K 454'4s Chart @C6K 454'4s Chart          
 OCT            @C6Z 464'6s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 DEC  @S6F 1118'6 Chart
 JAN  @S6F 1118'6 Chart
 FEB  @S6H 1128'0 Chart
 MAR  @S6H 1128'0 Chart

Price as of 12/04/25 08:18PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 08:05P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 08:05P Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'4 -1'0 454'4 08:06P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1117'6 1118'6 -0'6 1119'4 08:06P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1127'4 1128'0 -0'6 1128'6 08:06P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1136'2 1137'0 -0'2 1137'2 08:06P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 07:59P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 08:05P Chart for @W6H Options for @W6H
May 26 547'0 548'2 546'2 546'4 -0'6 547'2 08:06P Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN