Local Cash Bids
	loading... Keokuk Delivery Cash   Basis      Corn JULY       FH AUG       LH AUG       FH SEP       LH SEP       OCT       NOV       DEC       JAN       FEB       MAR     LaHarpe/B'ville Delivery Cash   Basis      Corn JULY       AUG       FH SEP       LH SEP       OCT       NOV       DEC       JAN       FEB       MAR      Soybeans JULY       AUG       SEP       OCT       NOV       DEC       JAN       FEB       MAR     Stockport Delivery Cash   Basis      Corn JUL       AUG       OCT       NOV       DEC       JAN       MAR      Soybeans JUL       AUG       OCT       NOV       DEC       JAN       MAR
	Price as of 07/25/14 03:39PM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 07/25 05:56
	DTN Midday Grain Comments 07/25 11:13
	DTN Closing Grain Comments 07/25 13:50
	DTN National HRS Index 07/24
	Portland Grain Review 07/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
	USDA Daily Market Rates 07/25 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 07/25 14:10
	DTN Early Word Opening Livestock 07/25 06:00
	DTN Midday Livestock Comments 07/25 12:11
	DTN Closing Livestock Comment 07/24 16:45
	CME Feeder Cattle Index 07/25
	Cattle on Feed Report 07/25 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/25 11:25
	Woodbury-Farm Family Business 06/26 07:43

	DTN Market News
	Dread Grows as Harvest Nears
	DTN Early Word Grains 07/25 05:56
	DTN Midday Grain Comments 07/25 11:13
	DTN Closing Grain Comments 07/25 13:50
	DTN Cattle Prices/Trends 07/25 14:10
	DTN Early Word Opening Livestock 07/25 06:00
	DTN Midday Livestock Comments 07/25 12:11
	DTN Closing Livestock Comment 07/24 16:45
	DTN Chart Technical Points 07/24 16:30
	DTN Feeder Pig Index

	Local Conditions
	La Harpe, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 69% Dew Pt: 62oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:54 Sunset: 8:27 As reported at BURLINGTON, IA at 3:00 PM
Local Radar La Harpe, IL
	Local Forecast
	La Harpe, IL
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 61°F Precip: 20% High: 88°F Low: 71°F Precip: 80% High: 80°F Low: 66°F Precip: 80% High: 78°F Low: 61°F Precip: 0% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather

	Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- 6:30a.m. - 1:30p.m. Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day. Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. Please call any one of our locations for the must up to date bids.

	Quote Ticker
	CORN (Sep 14) 363'0 1'4 CORN (Dec 14) 372'0 2'2 CORN (Mar 15) 383'4 2'0 SOYBEANS (Aug 14) 1211'6 4'6 SOYBEANS (Sep 14) 1113'4 2'2 SOYBEANS (Nov 14) 1083'0 -1'2 WHEAT (Sep 14) 537'4 9'2 WHEAT (Dec 14) 559'2 9'4 WHEAT (Mar 15) 581'0 8'6 ETHANOL (Aug 14) 2.130 0.023 ETHANOL (Sep 14) 2.036 0.024 ETHANOL (Oct 14) 1.935 0.022 LIVE CATTLE (Aug 14) 158.650 2.100 LIVE CATTLE (Oct 14) 159.300 1.250 LIVE CATTLE (Dec 14) 158.350 0.575 FEEDER CATTLE (Aug 14) 217.800 0.475 FEEDER CATTLE (Sep 14) 218.825 0.775 FEEDER CATTLE (Oct 14) 218.375 0.750 LEAN HOGS (Aug 14) 123.800 0.600 LEAN HOGS (Oct 14) 107.200 - 0.700 LEAN HOGS (Dec 14) 98.050 -0.575 DJ INDUSTRIAL AVERAGE (Sep 14) 16978.00 - 107.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16801.00 - 117.00 DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:23P Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:13P Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 02:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:10P Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 02:49P Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 14 2.109 2.150 2.106 2.130 0.023 2.145 03:07P Sep 14 2.011 2.036 2.011 2.036 0.024 2.035 02:58P Oct 14 1.924 1.939 1.924 1.935 0.022 1.943 03:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 156.975 159.000 156.450 158.650 2.100 159.100 01:55P Oct 14 158.400 159.775 157.575 159.300 1.250 159.800 01:55P Dec 14 157.975 158.900 157.250 158.350 0.575 158.775 01:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.000 218.400 216.775 217.800 0.475 218.250 01:55P Sep 14 217.950 219.400 217.300 218.825 0.775 219.250 01:55P Oct 14 217.500 218.850 216.875 218.375 0.750 218.850 01:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 123.425 124.500 122.600 123.800 0.600 123.625 01:55P Oct 14 108.100 108.850 106.325 107.200 - 0.700 107.275 01:55P Dec 14 98.500 99.500 97.225 98.050 -0.575 98.150 01:55P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16974.00 17003.00 16960.00 16978.00 - 107.00 16891.00 03:22P Dec 14 16801.00 - 117.00 16801.00 03:16P Mar 15 16722.00 - 117.00 16722.00 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4U 363'4 1'4 S4Q 1211'0 4'6 W4U 537'4 9'2 O4U 336'4 11'0 Stocks MSFT 44.5000 0.1000 WMT 75.9700 -0.3800 XOM 103.180000 - 1.100000 TWX 84.9900 0.9800

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  363'0 Change:  1'4 Bid:  363'0 Ask:  363'0 Today's High:  363'4 Today's Low:  357'0 Volume:  68,544 Open:  361'0 Settle:  363'0s Prev:  361'4 Contract High:  Contract Low:  Updated:  Jul-25-2014 1:30:00PM Delay Time:  10 Minutes

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, June 5, 2014 9:32AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 1, 2014 4:14PM CDT [Read Full News Story] CBO Examines RFS Tuesday, July 8, 2014 9:39AM CDT [Read Full News Story]