Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart FH APR    
  Chart LH APR    
  Chart FH MAY    
  Chart LH MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT    
 Soybeans Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT    
Price as of 04/01/15 04:20AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 56% Dew Pt: 32oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:28
As reported at BURLINGTON, IA at 4:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 80%
High: 60°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY 6:30a.m.-1:30p.m.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (May 15) 378'4 2'2 4/1/15   4:09 AM CST
  • CORN (Jul 15) 386'2 2'0 4/1/15   4:06 AM CST
  • CORN (Sep 15) 394'0 2'0 4/1/15   4:05 AM CST
  • SOYBEANS (May 15) 977'2 4'0 4/1/15   4:04 AM CST
  • SOYBEANS (Jul 15) 982'0 4'2 4/1/15   4:07 AM CST
  • SOYBEANS (Aug 15) 981'6 4'4 4/1/15   3:25 AM CST
  • WHEAT (May 15) 516'0 4'2 4/1/15   4:08 AM CST
  • WHEAT (Jul 15) 518'0 4'0 4/1/15   3:58 AM CST
  • WHEAT (Sep 15) 526'2 3'6 4/1/15   3:44 AM CST
  • ETHANOL (Apr 15) 1.479 -0.041 3/31/15   1:16 PM CST
  • ETHANOL (May 15) 1.505 -0.038 3/31/15   3:17 PM CST
  • ETHANOL (Jun 15) 1.495 -0.037 3/31/15   1:28 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 1.175 3/31/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.700 - 0.650 3/31/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.825 - 0.775 3/31/15   3:40 PM CST
  • FEEDER CATTLE (Apr 15) 218.275 - 0.500 3/31/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 216.900 - 0.550 3/31/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 218.000 - 0.625 3/31/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 62.175 1.125 3/31/15   3:59 PM CST
  • LEAN HOGS (May 15) 68.975 0.525 3/31/15   2:58 PM CST
  • LEAN HOGS (Jun 15) 75.900 0.250 3/31/15   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 157.00 3/31/15   3:04 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'4 2'2 376'2 04:09A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'2 2'0 384'2 04:09A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'0 2'0 392'0 04:09A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 977'2 4'0 973'2 04:09A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 982'0 4'2 977'6 04:08A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 981'6 4'4 977'2 04:08A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 512'6 516'0 4'2 511'6 04:09A Chart for @W5K Options for @W5K
Jul 15 515'4 519'6 515'0 518'0 4'0 514'0 04:09A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 526'2 3'6 522'4 04:09A Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.513 1.546 1.472 1.479 -0.041 1.487s 03/31 Chart for @AC5J Options for @AC5J
May 15 1.536 1.555 1.490 1.505 -0.038 1.498s 03/31 Chart for @AC5K Options for @AC5K
Jun 15 1.526 1.543 1.486 1.495 -0.037 1.490s 03/31 Chart for @AC5M Options for @AC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 03/31 Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 03/31 Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 03/31 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 03/31 Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 03/31 Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 03/31 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 03/31 Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 03/31 Chart for @HE5K Options for @HE5K
Jun 15 75.500 77.775 75.500 75.900 0.250 75.800s 03/31 Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 157.00 17703.00s 03/31 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'2
Bid:  378'2
Ask:  378'4
Today's High:  379'4
Today's Low:  376'6
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
4:09:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN