Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart JUL    
  Chart OCT    
  Chart DEC    
 Soybeans Chart JUL    
  Chart OCT    
Price as of 07/01/15 10:49AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01 06:47

DTN Livestock News
DTN Cattle Prices/Trends 07/01 10:40
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
CME Feeder Cattle Index 06/30
USDA Hogs & Pigs Report 06/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/01 09:25
Woodbury:Farm Family Business 06/11 08:33

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Prices/Trends 07/01 10:40
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:39
As reported at BURLINGTON, IA at 10:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 67°F
Precip: 56%
High: 75°F
Low: 60°F
Precip: 67%
High: 76°F
Low: 59°F
Precip: 31%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - THURSDAY 6:30a.m. - 6:00p.m. FRIDAY - SATURDAY- CLOSED

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Jul 15) 408'0 -6'0 7/1/15   10:38 AM CST
  • CORN (Sep 15) 416'2 -5'6 7/1/15   10:39 AM CST
  • CORN (Dec 15) 425'4 -6'0 7/1/15   10:39 AM CST
  • SOYBEANS (Jul 15) 1044'6 -11'4 7/1/15   10:37 AM CST
  • SOYBEANS (Aug 15) 1035'6 -13'6 7/1/15   10:38 AM CST
  • SOYBEANS (Sep 15) 1027'2 -14'2 7/1/15   10:38 AM CST
  • WHEAT (Jul 15) 581'2 -33'4 7/1/15   10:35 AM CST
  • WHEAT (Sep 15) 583'4 -32'2 7/1/15   10:38 AM CST
  • WHEAT (Dec 15) 592'2 -29'6 7/1/15   10:38 AM CST
  • ETHANOL (Jul 15) 1.623 0.011 7/1/15   9:41 AM CST
  • ETHANOL (Aug 15) 1.625 -0.002 7/1/15   10:38 AM CST
  • ETHANOL (Sep 15) 1.615 0.002 7/1/15   10:26 AM CST
  • LIVE CATTLE (Aug 15) 150.975 2.900 7/1/15   10:39 AM CST
  • LIVE CATTLE (Oct 15) 153.550 2.850 7/1/15   10:38 AM CST
  • LIVE CATTLE (Dec 15) 154.625 2.725 7/1/15   10:39 AM CST
  • FEEDER CATTLE (Aug 15) 218.075 3.350 7/1/15   10:39 AM CST
  • FEEDER CATTLE (Sep 15) 216.425 3.025 7/1/15   10:39 AM CST
  • FEEDER CATTLE (Oct 15) 214.925 2.850 7/1/15   10:39 AM CST
  • LEAN HOGS (Jul 15) 77.475 1.275 7/1/15   10:39 AM CST
  • LEAN HOGS (Aug 15) 75.250 0.875 7/1/15   10:39 AM CST
  • LEAN HOGS (Oct 15) 65.650 -0.350 7/1/15   10:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 406'4 407'0 -7'0 414'0 10:39A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 415'6 417'0 -5'0 422'0 10:38A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 425'4 426'6 -4'6 431'4 10:38A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1044'6 1044'6 -11'4 1056'2 10:38A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1035'4 1035'4 -14'0 1049'4 10:38A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1027'0 1027'0 -14'4 1041'4 10:38A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 581'0 581'2 -33'4 614'6 10:38A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 581'0 583'0 -32'6 615'6 10:38A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 589'0 589'0 -33'0 622'0 10:39A Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.615 1.634 1.615 1.623 0.011 1.612 10:38A Chart for @AC5N Options for @AC5N
Aug 15 1.602 1.655 1.594 1.629 0.002 1.627 10:38A Chart for @AC5Q Options for @AC5Q
Sep 15 1.615 1.615 1.615 1.615 0.002 1.613 10:38A Chart for @AC5U Options for @AC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 150.975 2.900 148.075 10:39A Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.625 150.700 153.600 2.900 150.700 10:38A Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.700 151.950 154.650 2.750 151.900 10:38A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 217.900 214.100 217.900 3.175 214.725 10:38A Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 216.275 212.725 216.275 2.875 213.400 10:38A Chart for @GF5U Options for @GF5U
Oct 15 211.625 214.775 211.500 214.775 2.700 212.075 10:38A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.400 1.200 76.200 10:38A Chart for @HE5N Options for @HE5N
Aug 15 74.200 75.825 74.200 75.250 0.875 74.375 10:38A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.525 65.300 65.650 -0.350 66.000 10:38A Chart for @HE5V Options for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 408'0 -6'0
@S5N 1044'6 -11'4
@W5N 581'2 -33'4
@O5N 255'0 1'6
Stocks
MSFT 44.6200 0.4700
WMT 70.750000 -0.180000
XOM 82.905000 -0.295000
TWX 88.180000 0.770000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  408'0
Change:  -6'0
Bid:  408'0
Ask:  408'2
Today's High:  417'0
Today's Low:  406'4
Volume:  39,750
Open:  411'0
Settle:  414'0
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
10:37:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN