ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Tuesday - 6:30 am - 6:00 pm
Wednesday - CLOSED
Thursday - Friday - 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
Closed Wednesday, June 19th for holiday

319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
68/91 76/90 69/85 63/82 68/85
Feels
Like

L/H (°F)
68/96 77/98 69/86 63/82 68/90
Dew Point
(°F)
69 70 66 61 66
Humidity
(%)
52 63 61 58 70
Wind
Speed

(mph)
11 10 7 5 13
Precip
(%)
- 70 70 20 70
Precip
Amt
(in.)
None Rain
0.69
Rain
0.59
Rain
0.01
Rain
1.18
Evap
(in./day)
0.28 0.25 0.22 0.19 0.21
View complete Local Weather

       

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:06
DTN Cattle Prices 06/24 11:50
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices 06/24 11:50
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/21 16:03
CME Feeder Cattle Index 06/21
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 10:55
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:06
DTN National HRS Index 06/21
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/24 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 21
USDA Daily Market Rates 06/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C4N 433'4s Chart @C4N 433'4s Chart @C4N 433'4s Chart
 JUL  @C4N 433'4s Chart @C4N 433'4s Chart @C4N 433'4s Chart
 AUG  @C4U 439'4s Chart                    
 SEP  @C4U 439'4s Chart                    
 OCT  @C4Z 451'6s Chart @C4Z 451'6s Chart @C4Z 451'6s Chart
 NOV  @C4Z 451'6s Chart @C4Z 451'6s Chart @C4Z 451'6s Chart
 DEC  @C4Z 451'6s Chart @C4Z 451'6s Chart @C4Z 451'6s Chart
 JAN  @C5H 463'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 LH JULY  @S4N 1175'2s Chart
 OCT  @S4X 1130'4s Chart
 NOV  @S4X 1130'4s Chart
 DEC  @S5F 1142'2s Chart

Price as of 06/24/24 02:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 425'0 433'2 -1'4 433'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 430'4 439'2 -1'0 439'4s 01:30P Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 443'0 451'4 -1'4 451'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1179'4 1156'2 1174'0 14'6 1175'2s 01:20P Chart for @S4N Options for @S4N
Aug 24 1147'0 1162'4 1141'2 1159'4 13'4 1160'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1132'4 1110'6 1129'6 11'0 1130'4s 01:30P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 546'4 553'0 -9'0 552'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 576'6 579'0 564'2 571'4 -4'6 571'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 600'2 602'6 589'0 594'6 -5'4 594'2s 01:20P Chart for @W4Z Options for @W4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 01:16P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 01:16P Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 01:16P Chart for @AC4U Options for @AC4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.750 0.525 258.900s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.550 260.875 257.700 259.975 0.225 260.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.450 261.475 258.500 260.650 0.050 260.675s 01:05P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 01:05P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN