ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm
319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
12/32 0/13 -4/22 20/35 10/22
Feels
Like

L/H (°F)
-1/15 -15/0 -15/13 8/27 -5/9
Dew Point
(°F)
14 0 -4 15 9
Humidity
(%)
70 60 46 69 57
Wind
Speed

(mph)
15 10 6 11 10
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.12
None
Evap
(in./day)
0.04 0.02 0.03 0.04 0.04
View complete Local Weather

       

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 15:30
Family Business Matters 12/30 05:00

DTN Grain News
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/24 13:57
DTN National HRS Index 01/21
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/24 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 24
USDA Daily Market Rates 01/24 06:09


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  621'0s Chart 621'0s Chart 621'0s Chart
 FEB  621'0s Chart 621'0s Chart 621'0s Chart
 MAR  621'0s Chart 621'0s Chart 621'0s Chart
 APR  617'4s Chart 617'4s Chart 617'4s Chart
 MAY  617'4s Chart 617'4s Chart 617'4s Chart
 JUN  610'6s Chart 610'6s Chart 610'6s Chart
 JUL  610'6s Chart 610'6s Chart 610'6s Chart
 OCT  567'4s Chart 567'4s Chart        
 DEC          567'4s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  1403'0s Chart 1403'0s Chart
 FEB  1403'0s Chart 1403'0s Chart
 MAR  1403'0s Chart 1403'0s Chart
 APR  1411'0s Chart        
 MAY  1411'0s Chart 1411'0s Chart
 JUN  1414'0s Chart 1414'0s Chart
 JUL  1414'0s Chart 1414'0s Chart
 OCT  1307'4s Chart        
 DEC  1308'0s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  621'0s Chart
 FEB  621'0s Chart
 MAR  621'0s Chart
 APR  617'4s Chart
 MAY  617'4s Chart
 JUN  610'6s Chart
 JUL  610'6s Chart
 OCT  567'4s Chart
 DEC  567'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  1403'0s Chart
 FEB  1403'0s Chart
 MAR  1403'0s Chart
 APR  1411'0s Chart
 MAY  1411'0s Chart
 JUN  1414'0s Chart
 JUL  1414'0s Chart
 OCT  1307'4s Chart
 DEC  1307'4s Chart

Price as of 01/24/22 04:50PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 03:58P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 03:55P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 03:54P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 03:54P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 03:55P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 03:54P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 03:01P Chart for @W2H Options for @W2H
May 22 801'0 805'6 780'6 804'6 19'2 804'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 02:52P Chart for @W2N Options for @W2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 04:00P Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 04:00P Chart for @AC2J Options for @AC2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN