Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
3/18
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
24/46 28/52 37/51 34/55 35/57
Feels
Like

L/H (°F)
34/42 22/52 33/51 28/55 35/57
Dew Point
(°F)
27 29 35 33 33
Humidity
(%)
51 54 68 57 61
Wind
Speed

(mph)
6 6 8 7 1
Precip
(%)
- 40 30 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.19
None None
Evap
(in./day)
0.08 0.09 0.08 0.11 0.09
View complete Local Weather

       

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices 03/18 13:40
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

DTN Livestock News
DTN Cattle Prices 03/18 13:40
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:05
Family Business Matters 02/15 11:12

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  371'4s Chart 371'4s Chart 371'4s Chart
 FH APR  371'4s Chart                
 APR          371'4s Chart 371'4s Chart
 LH APR  371'4s Chart                
 FH MAY  371'4s Chart                
 LH MAY  371'4s Chart                
 MAY          371'4s Chart 371'4s Chart
 JUNE  380'6s Chart 380'6s Chart 380'6s Chart
 JULY  380'6s Chart 380'6s Chart 380'6s Chart
 AUG  387'4s Chart 387'4s Chart 387'4s Chart
 SEP  387'4s Chart 387'4s Chart 387'4s Chart
 OCT  394'6s Chart 394'6s Chart 394'6s Chart
 NOV  394'6s Chart 394'6s Chart 394'6s Chart
 DEC  394'6s Chart 394'6s Chart 394'6s Chart
 MAR 20  405'6s Chart 405'6s Chart 405'6s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  905'6s Chart 905'6s Chart
 APR  905'6s Chart 905'6s Chart
 MAY  905'6s Chart 905'6s Chart
 JUNE  919'2s Chart 919'2s Chart
 JULY  919'2s Chart 919'2s Chart
 AUG  925'4s Chart 925'4s Chart
 SEP  939'0s Chart 939'0s Chart
 OCT  939'0s Chart 939'0s Chart
 NOV  939'0s Chart 939'0s Chart
 DEC  947'2s Chart 947'2s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  371'4s Chart
 APR  371'4s Chart
 MAY  371'4s Chart
 JUNE  380'6s Chart
 JULY  380'6s Chart
 AUG  387'4s Chart
 SEP  387'4s Chart
 OCT  394'6s Chart
 NOV  394'6s Chart
 DEC  394'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  905'6s Chart
 APR  905'6s Chart
 MAY  905'6s Chart
 JUNE  919'2s Chart
 JULY  919'2s Chart
 AUG  930'0s Chart
 SEP  939'0s Chart
 OCT  939'0s Chart
 NOV  939'0s Chart
 DEC  947'2s Chart

Price as of 03/18/19 03:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:04P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 02:30P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 02:30P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:04P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.403 1.429 1.401 1.414 0.032 1.424 02:38P Chart for @AC9J Options for @AC9J
May 19 1.403 1.421 1.395 1.405 0.024 1.414 02:45P Chart for @AC9K Options for @AC9K
Jun 19 1.396 1.403 1.393 1.395 0.010 1.407 02:45P Chart for @AC9M Options for @AC9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 02:37P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN