Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30 AM - 6:00 PM Thursday 6:30 AM - 6:00 PM 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours: 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Clear Clear Thunder Storms Clear Clear Temp L/H (°F) 67/88 66/88 66/87 62/85 62/83 Feels Like L/H (°F) 67/93 66/91 66/91 62/86 62/83 Dew Point (°F) 67 67 67 62 59 Humidity (%) 62 61 66 56 53 Wind Speed (mph) 5 5 7 6 4 Precip (%) - - 35 - - Precip Amt (in.) None None Rain 0.04 None None Evap (in./day) 0.21 0.22 0.21 0.23 0.21
	View complete Local Weather

	DTN Market News
	Surface Transportation Board Rules on Market Dominance
	DTN Early Word Grains 08/13 05:53
	DTN Midday Grain Comments 08/12 10:52
	DTN Closing Grain Comments 08/12 13:55
	DTN Cattle Prices/Trends 08/13 08:15
	DTN Early Word Livestock Comments 08/13 08:12
	DTN Midday Livestock Comments 08/12 12:03
	DTN Closing Livestock Comment 08/12 16:15
	DTN Chart Technical Points 08/12 16:30
	National Lean Hog Values 08/12

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 08:15
	DTN Early Word Livestock Comments 08/13 08:12
	DTN Midday Livestock Comments 08/12 12:03
	DTN Closing Livestock Comment 08/12 16:15
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/13 08:50
	Family Business Matters 06/26 12:46

	DTN Grain News
	DTN Early Word Grains 08/13 05:53
	DTN Midday Grain Comments 08/12 10:52
	DTN Closing Grain Comments 08/12 13:55
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  AUG  322'2 322'2 322'2  FH SEP  322'2 322'2          LH SEP  322'2 322'2          SEP                  322'2  OCT  335'4 335'4 335'4  NOV  335'4 335'4 335'4  DEC  335'4 335'4 335'4  JAN  346'6 346'6 346'6  FEB  346'6                 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  AUG  895'4 904'0  SEP  895'4 892'2  OCT  895'4 895'4  NOV  895'4 895'4  DEC  900'2 900'2  JAN  900'2         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  AUG  322'2  FH SEP  322'2  LH SEP  322'2  OCT  335'4  NOV  335'4  DEC  335'4  JAN  346'6 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  AUG  895'4  SEP  895'4  OCT  895'4  NOV  895'4  DEC  900'2  JAN  900'2
	Price as of 08/13/20 08:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 315'0 322'6 314'6 322'2 7'6 314'4 08:49A Dec 20 327'4 336'0 327'4 335'4 8'2 327'2 08:49A Mar 21 338'6 347'0 338'6 346'6 8'0 338'6 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 894'6 904'0 894'6 904'0 13'4 890'4 08:49A Sep 20 880'4 893'2 880'4 892'2 11'6 880'4 08:49A Nov 20 883'0 896'4 883'0 895'4 12'4 883'0 08:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 490'0 495'2 489'0 490'6 -0'4 491'2 08:49A Dec 20 498'4 503'6 498'0 499'4 -0'4 500'0 08:49A Mar 21 506'4 510'6 505'2 506'4 -0'6 507'2 08:49A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 20 1.217 1.230 1.217 1.230 0.013 1.230s 08:35A Oct 20 1.229 0.013 1.229s 08:35A Nov 20 1.386 0.013 1.230s 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 106.700 106.725 106.300 106.475 0.125 106.350 08:49A Oct 20 109.875 109.900 109.500 109.575 109.575 08:49A Dec 20 112.800 112.850 112.475 112.500 - 0.050 112.550 08:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 145.750 145.825 145.150 145.175 - 0.075 145.250 08:47A Sep 20 148.175 148.400 147.550 147.625 - 0.325 147.950 08:47A Oct 20 149.225 149.475 148.650 148.725 - 0.375 149.100 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.050 53.250 53.025 53.225 0.325 52.900 08:47A Oct 20 51.775 52.175 51.600 52.150 0.550 51.600 08:47A Dec 20 53.600 53.950 53.325 53.900 0.500 53.400 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search