Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 6:00p
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Partly Cloudy Rain Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/74 60/80 68/89 70/85 64/85
Feels
Like

L/H (°F)
52/74 60/81 68/92 70/88 64/85
Dew Point
(°F)
50 57 65 67 62
Humidity
(%)
50 60 57 64 56
Wind
Speed

(mph)
5 15 11 10 2
Precip
(%)
- 20 - 40 48
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.19
Rain
0.19
Evap
(in./day)
0.2 0.25 0.31 0.23 0.21
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

DTN Livestock News
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
CME Feeder Cattle Index 05/29
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 14:55
Family Business Matters 04/24 10:23

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  325'6s Chart 325'6s Chart 325'6s Chart
 JUNE  325'6s Chart 325'6s Chart 325'6s Chart
 JULY  325'6s Chart 325'6s Chart 325'6s Chart
 AUG  330'0s Chart 330'0s Chart 330'0s Chart
 SEP  330'0s Chart 330'0s Chart 330'0s Chart
 OCT  338'6s Chart 338'6s Chart 338'6s Chart
 DEC          338'6s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  840'6s Chart 840'6s Chart
 JUNE  840'6s Chart 840'6s Chart
 JULY  840'6s Chart 840'6s Chart
 OCT  851'6s Chart 851'6s Chart
 NOV  851'6s Chart 855'4s Chart
 DEC  855'4s Chart 855'4s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  325'6s Chart
 JUNE  325'6s Chart
 JULY  325'6s Chart
 OCT  338'6s Chart
 DEC  338'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  840'6s Chart
 JUNE  840'6s Chart
 JULY  840'6s Chart
 OCT  851'6s Chart
 NOV  851'6s Chart
 DEC  855'4s Chart

Price as of 05/31/20 07:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 0.033 1.150s 05/29 Chart for @AC0M Options for @AC0M
Jul 20 1.145 1.145 1.118 1.122 0.022 1.138s 05/29 Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.022 1.143s 05/29 Chart for @AC0Q Options for @AC0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N Options for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN