Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm

217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 68/87 69/87 71/80 68/76
Feels
Like

L/H (°F)
68/91 68/90 69/90 72/83 68/77
Dew Point
(°F)
67 67 67 68 66
Humidity
(%)
66 67 65 76 79
Wind
Speed

(mph)
7 6 6 15 8
Precip
(%)
- 30 30 60 60
Precip
Amt
(in.)
None Rain
0.11
Rain
0.06
Rain
0.18
Rain
1.08
Evap
(in./day)
0.2 0.16 0.16 0.15 0.1
View complete Local Weather

       

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:15
Family Business Matters 08/30 07:26

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/16
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  368'0s Chart 368'0s Chart 369'6 Chart
 FH OCT  368'0s Chart                
 OCT          368'0s Chart 369'6 Chart
 LH OCT  368'0s Chart                
 NOV          368'0s Chart 369'6 Chart
 DEC          368'0s Chart 369'6 Chart
 FH NOV  368'0s Chart                
 JAN          380'0s Chart 381'4 Chart
 LH NOV  368'0s Chart                
 FEB  380'0s Chart                
 FEB          380'0s Chart 381'4 Chart
 FH DEC  368'0s Chart                
 MAR  380'0s Chart                
 LH DEC  368'0s Chart                
 MAR          380'0s Chart 381'4 Chart
 APR          388'2s Chart 389'6 Chart
 JAN  380'0s Chart                
 MAY          388'2s Chart 389'6 Chart
 JUNE          395'0s Chart 396'4 Chart
 APR  388'2s Chart                
 JULY          395'0s Chart 396'4 Chart
 MAY  388'2s Chart                
 JUN  395'0s Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  893'6s Chart 894'4 Chart
 OCT  893'6s Chart 894'4 Chart
 NOV  893'6s Chart 894'4 Chart
 DEC  907'2s Chart 908'4 Chart
 JAN  907'2s Chart 908'4 Chart
 FEB  919'4s Chart 920'6 Chart
 MAR  919'4s Chart 920'6 Chart
 APR  930'2s Chart 932'4 Chart
 MAY  930'2s Chart 932'4 Chart
 JUNE          941'0 Chart
 JULY          941'0 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  368'0s Chart
 OCT  368'0s Chart
 NOV  368'0s Chart
 DEC  368'0s Chart
 JAN  380'0s Chart
 FEB  423'6s Chart
 MAR  423'6s Chart
 APR  415'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  893'6s Chart
 OCT  893'6s Chart
 NOV  893'6s Chart
 DEC  907'2s Chart
 JAN  907'2s Chart
 FEB  919'4s Chart
 MAR  919'4s Chart
 APR  930'2s Chart

Price as of 09/17/19 07:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 07:45P Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'4 1'4 380'0 07:45P Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'6 1'4 388'2 07:45P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 894'0 894'4 0'6 893'6 07:45P Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 908'0 908'4 1'2 907'2 07:45P Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 920'6 920'6 1'2 919'4 07:45P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 485'2 484'2 485'2 1'0 484'2 07:45P Chart for @W9Z Options for @W9Z
Mar 20 490'4 491'6 490'4 491'4 0'6 490'6 07:45P Chart for @W0H Options for @W0H
May 20 494'2 496'0 494'2 496'0 0'6 495'2 07:45P Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.404 1.407 1.367 1.378 -0.020 1.378s 07:08P Chart for @AC9V Options for @AC9V
Nov 19 1.404 1.404 1.363 1.363 -0.020 1.377s 06:47P Chart for @AC9X Options for @AC9X
Dec 19 1.385 -0.020 1.385s 05:00P Chart for @AC9Z Options for @AC9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 03:01P Chart for @GF9V Options for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 03:18P Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN