Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart SEP    
  Chart FH OCT    
  Chart LH OCT    
  Chart NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
 Soybeans Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Stockport Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 09/22/14 11:16PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:25
Woodbury-Farm Family Business 09/05 05:56

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 7:00
As reported at BURLINGTON, IA at 10:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Dec 14) 329'2 -1'0 9/22/14   11:05 PM CST
  • CORN (Mar 15) 341'4 -1'2 9/22/14   11:03 PM CST
  • CORN (May 15) 351'0 -0'2 9/22/14   9:43 PM CST
  • SOYBEANS (Nov 14) 942'6 4'4 9/22/14   11:06 PM CST
  • SOYBEANS (Jan 15) 949'6 4'0 9/22/14   11:02 PM CST
  • SOYBEANS (Mar 15) 956'2 4'0 9/22/14   10:50 PM CST
  • WHEAT (Dec 14) 477'0 0'2 9/22/14   11:04 PM CST
  • WHEAT (Mar 15) 489'2 -0'2 9/22/14   10:18 PM CST
  • WHEAT (May 15) 498'0 -1'0 9/22/14   9:59 PM CST
  • ETHANOL (Oct 14) 1.630 -0.024 9/22/14   1:28 PM CST
  • ETHANOL (Nov 14) 1.596 -0.021 9/22/14   1:26 PM CST
  • ETHANOL (Dec 14) 1.580 -0.020 9/22/14   1:26 PM CST
  • LIVE CATTLE (Oct 14) 154.950 - 0.550 9/22/14   10:55 PM CST
  • LIVE CATTLE (Dec 14) 158.125 - 0.525 9/22/14   11:05 PM CST
  • LIVE CATTLE (Feb 15) 160.050 - 0.550 9/22/14   8:49 PM CST
  • FEEDER CATTLE (Sep 14) 230.275 - 0.025 9/22/14   9:05 PM CST
  • FEEDER CATTLE (Oct 14) 229.150 - 0.125 9/22/14   10:53 PM CST
  • FEEDER CATTLE (Nov 14) 227.200 - 0.225 9/22/14   10:50 PM CST
  • LEAN HOGS (Oct 14) 107.200 - 0.100 9/22/14   10:56 PM CST
  • LEAN HOGS (Dec 14) 95.550 -0.150 9/22/14   10:34 PM CST
  • LEAN HOGS (Feb 15) 91.500 -0.350 9/22/14   7:06 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17088.00 - 11.00 9/22/14   8:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'2 -1'0 330'2 11:05P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'6 339'6 341'4 -1'2 342'6 11:05P Chart for @C5H Options for @C5H
May 15 346'6 351'2 346'6 351'0 -0'2 351'2 11:05P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 943'6 931'0 942'6 4'4 938'2 11:06P Chart for @S4X Options for @S4X
Jan 15 943'0 950'4 938'2 949'6 4'0 945'6 11:06P Chart for @S5F Options for @S5F
Mar 15 950'0 957'2 944'4 956'2 4'0 952'2 11:06P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'0 473'2 477'0 0'2 476'6 11:04P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'2 486'4 489'2 -0'2 489'4 11:04P Chart for @W5H Options for @W5H
May 15 499'0 499'0 497'6 498'0 -1'0 499'0 11:04P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.654 1.654 1.614 1.630 -0.024 1.635s 10:19P Chart for @AC4V Options for @AC4V
Nov 14 1.610 1.619 1.590 1.596 -0.021 1.600s 10:04P Chart for @AC4X Options for @AC4X
Dec 14 1.605 1.605 1.575 1.580 -0.020 1.585s 10:19P Chart for @AC4Z Options for @AC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 154.950 - 0.550 155.500 10:55P Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 158.050 158.125 - 0.525 158.650 11:05P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 159.950 160.050 - 0.550 160.600 11:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 230.500 230.075 230.275 - 0.025 230.300 10:12P Chart for @GF4U Options for @GF4U
Oct 14 229.175 229.650 228.925 229.150 - 0.125 229.275 11:01P Chart for @GF4V Options for @GF4V
Nov 14 227.275 227.650 227.150 227.200 - 0.225 227.425 11:00P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.525 106.950 107.200 - 0.100 107.300 10:56P Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.650 95.100 95.550 -0.150 95.700 11:01P Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 91.600 91.450 91.500 -0.350 91.850 11:06P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17091.00 17105.00 17088.00 17088.00 - 11.00 17099.00 11:06P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17030.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16940.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 330'6 -1'2
S4X 939'0 -18'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 47.0600 -0.4600
WMT 76.3100 -0.5300
XOM 96.540000 -0.580000
TWX 75.6700 -2.1300



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  329'4
Change:  -0'6
Bid:  329'2
Ask:  329'4
Today's High:  331'0
Today's Low:  327'6
Volume:  120,227
Open:  329'4
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
11:03:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN