Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 5:00 pm
Wednesday 6:30 am - 5:00 pm
319-526-2367

LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday / Sunday T.B.A.
Call before you haul hours can change
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday 9:00 a.m. - 5:00 p.m. (weather pending)
Call before you haul
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
10/19		 Wed
10/20		 Thu
10/21		 Fri
10/22		 Sat
10/23
Weather
Condition		 Clear Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 48/72 53/72 50/62 42/59 38/59
Feels
Like
L/H (°F)		 48/72 53/72 50/62 42/59 36/59
Dew Point
(°F)		 47 51 46 37 36
Humidity
(%)		 56 63 68 54 54
Wind
Speed
(mph)		 8 9 9 3 4
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.02		 None None
Evap
(in./day)		 0.13 0.12 0.09 0.07 0.07
View complete Local Weather

       

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends 10/19 08:05
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Prices/Trends 10/19 08:05
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/19 08:10
Family Business Matters 10/19 05:00

DTN Grain News
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN National HRS Index 10/18
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/19 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 18
USDA Daily Market Rates 10/19 06:15


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  532'6 Chart 532'6 Chart 532'6 Chart
 FH NOV  532'6 Chart 532'6 Chart        
 LH NOV  532'6 Chart 532'6 Chart        
 NOV                  532'6 Chart
 DEC  532'6 Chart 532'6 Chart 532'6 Chart
 JAN  540'6 Chart 540'6 Chart 540'6 Chart
 FEB  540'6 Chart 540'6 Chart 540'6 Chart
 MAR  540'6 Chart 540'6 Chart 540'6 Chart
 APR  544'4 Chart 544'4 Chart        
 MAY  544'4 Chart 544'4 Chart        
 OCT          527'0 Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  1232'0 Chart 1232'0 Chart
 NOV  1232'0 Chart 1240'4 Chart
 DEC  1240'4 Chart 1240'4 Chart
 JAN  1240'4 Chart        
 FEB  1249'2 Chart        
 MAR  1249'2 Chart        
 APR  1258'0 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  532'6 Chart
 NOV  532'6 Chart
 DEC  532'6 Chart
 JAN  540'6 Chart
 FEB  540'6 Chart
 MAR  540'6 Chart
 APR  544'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  1232'0 Chart
 NOV  1232'0 Chart
 DEC  1240'4 Chart
 JAN  1240'4 Chart
 FEB  1249'2 Chart
 MAR  1249'2 Chart
 APR  1258'0 Chart

Price as of 10/19/21 09:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 534'6 529'4 532'6 0'0 532'6 09:36A Chart for @C1Z Options for @C1Z
Mar 22 539'6 542'6 537'6 540'6 0'2 540'4 09:36A Chart for @C2H Options for @C2H
May 22 543'4 546'4 541'4 544'4 0'2 544'2 09:36A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1232'4 1216'2 1232'0 10'4 1221'4 09:36A Chart for @S1X Options for @S1X
Jan 22 1228'2 1241'0 1224'6 1240'4 11'4 1229'0 09:36A Chart for @S2F Options for @S2F
Mar 22 1236'4 1249'4 1234'2 1249'2 12'0 1237'2 09:36A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 741'6 5'4 736'2 09:36A Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 748'4 753'4 4'6 748'6 09:36A Chart for @W2H Options for @W2H
May 22 752'4 760'6 752'4 757'0 4'4 752'4 09:36A Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/18 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/18 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/18 Chart for @AC2F Options for @AC2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 125.275 125.675 0.225 125.450 09:36A Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 130.400 130.825 0.400 130.425 09:36A Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.975 135.650 0.650 135.000 09:36A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.775 156.500 0.750 155.750 09:36A Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 159.250 160.475 1.125 159.350 09:36A Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 159.350 160.900 1.350 159.550 09:36A Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.650 77.800 -0.950 78.750 09:36A Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.700 80.875 -0.900 81.775 09:36A Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.600 84.775 -0.900 85.675 09:36A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN