Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30a - 6:00p
Thursday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Rain Clear Partly Cloudy Clear Mostly Cloudy
Weather Rain Clear Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
63/81 59/80 58/78 60/80 66/85
Feels
Like

L/H (°F)
63/81 59/80 58/78 60/81 66/90
Dew Point
(°F)
62 57 55 60 66
Humidity
(%)
58 54 57 65 71
Wind
Speed

(mph)
6 7 7 6 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.21 0.23 0.19 0.19 0.16
View complete Local Weather

       

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
CME Feeder Cattle Index 08/21
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/21 15:00
Family Business Matters 08/09 12:21

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  362'4s Chart 362'4s Chart 363'6 Chart
 SEP  362'4s Chart 362'4s Chart 363'6 Chart
 OCT  370'2s Chart 370'2s Chart 371'2 Chart
 NOV  370'2s Chart 370'2s Chart 371'2 Chart
 DEC  370'2s Chart 370'2s Chart 371'2 Chart
 JAN  382'4s Chart 382'4s Chart 383'2 Chart
 FEB  382'4s Chart 382'4s Chart 383'2 Chart
 MAR  382'4s Chart 382'4s Chart 383'2 Chart
 APR  390'2s Chart 390'2s Chart 391'2 Chart
 MAY  390'2s Chart 390'2s Chart 391'2 Chart
 JUNE  396'6s Chart 396'6s Chart 398'0 Chart
 JULY  396'6s Chart 396'6s Chart 398'0 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  873'0s Chart 872'4 Chart
 SEP  873'0s Chart 872'4 Chart
 OCT  873'0s Chart 872'4 Chart
 NOV  873'0s Chart 872'4 Chart
 DEC  886'6s Chart 886'4 Chart
 JAN  886'6s Chart 886'4 Chart
 FEB  900'2s Chart 899'6 Chart
 MAR  900'2s Chart 899'6 Chart
 APR  911'6s Chart 911'4 Chart
 MAY  911'6s Chart 911'4 Chart
 JUNE          922'6 Chart
 JULY          922'6 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 AUG  362'4s Chart
 SEP  362'4s Chart
 OCT  370'2s Chart
 NOV  370'2s Chart
 DEC  370'2s Chart
 JAN  382'4s Chart
 FEB  425'2s Chart
 MAR  425'2s Chart
 APR  415'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 AUG  873'0s Chart
 SEP  873'0s Chart
 OCT  873'0s Chart
 NOV  873'0s Chart
 DEC  886'6s Chart
 JAN  886'6s Chart
 FEB  900'2s Chart
 MAR  900'2s Chart
 APR  911'6s Chart

Price as of 08/21/19 09:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 09:34P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 09:34P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 09:34P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'0 860'0 -0'4 860'4 09:35P Chart for @S9U Options for @S9U
Nov 19 873'0 874'2 872'2 872'4 -0'4 873'0 09:35P Chart for @S9X Options for @S9X
Jan 20 886'6 887'6 886'2 886'4 -0'2 886'6 09:35P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'6 462'4 463'0 0'4 462'4 09:34P Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 09:33P Chart for @W9Z Options for @W9Z
Mar 20 475'0 475'4 475'0 475'4 1'0 474'4 09:33P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 09:08P Chart for @AC9U Options for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 09:08P Chart for @AC9V Options for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 09:08P Chart for @AC9X Options for @AC9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN