ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday  6:30 am - 6:00 pm
Wednesday CLOSED
Thursday 6:30 am - 6:00 pm
Friday CLOSED
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
7/1		 Wed
7/2		 Thu
7/3		 Fri
7/4		 Sat
7/5
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 64/84 64/87 67/89 69/91 71/90
Feels
Like
L/H (°F)		 64/85 64/87 67/91 69/95 72/96
Dew Point
(°F)		 64 63 65 68 69
Humidity
(%)		 53 53 56 58 61
Wind
Speed
(mph)		 3 4 6 8 11
Precip
 (%)		 - - - - 49
Precip
Amt (in.)
 None None None None Rain
0.13
Evap
(in./day)		 0.24 0.22 0.22 0.25 0.25
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/26 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:35
Family Business Matters 06/18 04:59

DTN Grain News
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN National HRS Index 06/30
Portland Grain Review 07/01
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
USDA Daily Market Rates 07/01


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUL  @C5U 406'0s Chart @C5U 406'0s Chart @C5U 406'0s Chart
 AUG  @C5U 406'0s Chart @C5U 406'0s Chart @C5U 406'0s Chart
 FH SEP            @C5U 406'0s Chart          
 FH SEPT  @C5U 406'0s Chart                    
 OCT  @C5Z 422'0s Chart @C5Z 422'0s Chart @C5Z 422'0s Chart
 NOV  @C5Z 422'0s Chart @C5Z 422'0s Chart @C5Z 422'0s Chart
 DEC  @C5Z 422'0s Chart @C5Z 422'0s Chart @C5Z 422'0s Chart
 JAN  @C6H 438'0s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUL  @S5X 1027'2s Chart
 AUG  @S5X 1027'2s Chart
 OCT  @S5X 1027'2s Chart
 NOV  @S5X 1027'2s Chart

Price as of 07/01/25 06:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 423'0 414'4 420'0 -0'4 420'0s 04:46P Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 400'2 405'6 -3'2 406'0s 06:14P Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 416'4 421'6 -3'4 422'0s 05:12P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1026'4 1012'2 1024'2 0'4 1024'6s 05:02P Chart for @S5N Options for @S5N
Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6s 06:14P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1020'4 1006'4 1018'6 0'2 1018'4s 03:14P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 540'6 526'4 535'6 8'4 537'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 537'2 550'2 535'6 549'6 10'6 549'0s 06:11P Chart for @W5U Options for @W5U
Dec 25 560'0 570'4 557'4 570'0 9'2 569'2s 04:45P Chart for @W5Z Options for @W5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN