Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30a - 3:00p Friday 6:30a - 3:00p 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours: 7am - 4pm Grain Receiving 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Tue 12/17 Weather Condition Weather Partly Cloudy Snow Showers Snow Snow Clear Temp L/H (°F) 26/44 20/33 15/28 21/28 13/29 Feels Like L/H (°F) 19/44 10/33 5/21 11/19 1/19 Dew Point (°F) 28 19 13 17 12 Humidity (%) 75 68 58 74 66 Wind Speed (mph) 3 10 5 8 10 Precip (%) - 20 30 80 - Precip Amt (in.) None S: <1/4 L: 0.02 S: 1/4-1 L: 0.06 S: 1-2 L: 0.20 None Evap (in./day) 0.03 0.04 0.03 0.03 0.03
	View complete Local Weather

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/12 11:05
	DTN Closing Grain Comments 12/12 14:02
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/12 12:00
	DTN Closing Livestock Comment 12/12 15:53
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs 12/09

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/12 12:00
	DTN Closing Livestock Comment 12/12 15:53
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:00
	Family Business Matters 11/11 09:16

	DTN Grain News
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/12 11:05
	DTN Closing Grain Comments 12/12 14:02
	DTN National HRS Index 12/12
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/12 08:43
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
	USDA Daily Market Rates 12/13 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  377'6s 377'6s 382'4  JAN  377'6s 377'6s 382'4  FEB  377'6s 377'6s 382'4  MAR  377'6s 377'6s 382'4  APR  384'2s 384'2s 389'0  MAY  384'2s 384'2s 389'0  JUNE  390'0s 390'0s 394'2  JULY  390'0s 390'0s 394'2 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  898'2s 910'4  JAN  898'2s 910'4  FEB  912'4s 925'0  MAR  912'4s 925'0  APR  926'0s 938'4  MAY  926'0s 938'4  JUNE  938'6s 950'2  JULY  938'6s 950'2  OCT-20  943'2s 952'6 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  377'6s  JAN  377'6s  FEB  403'0s  MAR  403'0s  APR  384'2s  MAY  407'6s  JUNE  390'0s  JULY  390'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  898'2s  JAN  898'2s  FEB  912'4s  MAR  912'4s  APR  926'0s  MAY  926'0s  JUNE  938'6s  JULY  938'6s
	Price as of 12/13/19 06:50AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'2 7'2 367'0 06:37A Mar 20 381'4 384'2 380'6 382'4 4'6 377'6 06:38A May 20 388'0 390'4 387'2 389'0 4'6 384'2 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 910'4 12'2 898'2 06:38A Mar 20 920'0 929'0 918'4 925'0 12'4 912'4 06:38A May 20 933'6 942'2 931'6 938'4 12'4 926'0 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 06:38A Mar 20 533'0 534'6 530'4 533'4 3'2 530'2 06:39A May 20 536'0 537'2 533'4 536'2 3'2 533'0 06:38A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 20 1.359 1.359 1.359 1.359 0.015 1.344 06:09A Feb 20 1.378 1.378 1.378 1.378 0.014 1.364 06:09A Mar 20 1.415 0.022 1.384s 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 06:32A Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 12/12 Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 12/12 Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 06:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 06:11A Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 06:37A Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 06:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search