Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart FH APR    
  Chart LH APR    
  Chart FH MAY    
  Chart LH MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
 Soybeans Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT    
Stockport Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 12/22/14 05:25PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
USDA Hogs & Pigs Preview 12/22 15:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/22 15:15
Woodbury-Farm Family Business 12/02 11:14

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 100% Dew Pt: 41oF
Barom: 29.54 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 4:40
As reported at BURLINGTON, IA at 5:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 37°F
Precip: 71%
High: 44°F
Low: 36°F
Precip: 80%
High: 37°F
Low: 34°F
Precip: 60%
High: 45°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: MONDAY- TUESDAY 6:30a.m. - 6:00p.m., WEDNESDAY - T.B.A., CLOSED THURSDAY, FRIDAY 6:30a.m. - 6:00p.m. SATURDAY - T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Mar 15) 411'2 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'0 0'6 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'0 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'2 7'4 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 624'6 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 627'6 -5'6 12/22/14   1:30 PM CST
  • WHEAT (Jul 15) 629'6 -3'4 12/22/14   1:30 PM CST
  • ETHANOL (Jan 15) 1.615 -0.015 12/22/14   1:46 PM CST
  • ETHANOL (Feb 15) 1.580 -0.004 12/22/14   1:41 PM CST
  • ETHANOL (Mar 15) 1.575 12/22/14   2:07 PM CST
  • LIVE CATTLE (Dec 14) 161.725 1.100 12/22/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 160.875 0.725 12/22/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 160.125 0.550 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 220.450 0.350 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 218.875 1.000 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 219.000 0.975 12/22/14   3:38 PM CST
  • LEAN HOGS (Feb 15) 80.150 -1.650 12/22/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 82.400 -0.650 12/22/14   3:59 PM CST
  • LEAN HOGS (May 15) 86.150 -1.175 12/22/14   1:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17813.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 05:12P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 05:04P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 03:14P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 05:07P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 05:12P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 05:07P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 05:07P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 03:50P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 04:45P Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.615 -0.015 1.607s 05:00P Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.580 1.561 1.580 -0.004 1.575s 05:00P Chart for @AC5G Options for @AC5G
Mar 15 1.557 1.575 1.555 1.575 1.569s 05:00P Chart for @AC5H Options for @AC5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17813.00 17897.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17813.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17723.00 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 1'2
S5F 1037'4 7'6
W5H 627'0 -6'4
O5H 307'6 -0'6
Stocks
MSFT 47.9800 0.3200
WMT 86.3800 1.2200
XOM 93.330000 -0.310000
TWX 85.5700 0.6400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  1'2
Bid:  411'0
Ask:  411'0
Today's High:  414'2
Today's Low:  408'4
Volume:  78,931
Open:  409'6
Settle:  411'6s
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN