Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30a - 6:00p Thursday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Rain Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 63/81 59/80 58/78 60/80 66/85 Feels Like L/H (°F) 63/81 59/80 58/78 60/81 66/90 Dew Point (°F) 62 57 55 60 66 Humidity (%) 58 54 57 65 71 Wind Speed (mph) 6 7 7 6 9 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.21 0.23 0.19 0.19 0.16
	View complete Local Weather

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN Cattle Close/Trends 08/21 15:35
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/21 15:42
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs 08/19

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:35
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/21 15:42
	CME Feeder Cattle Index 08/21
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/21 15:00
	Family Business Matters 08/09 12:21

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
	USDA Daily Market Rates 08/21 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  AUG  362'4s 362'4s 363'6  SEP  362'4s 362'4s 363'6  OCT  370'2s 370'2s 371'2  NOV  370'2s 370'2s 371'2  DEC  370'2s 370'2s 371'2  JAN  382'4s 382'4s 383'2  FEB  382'4s 382'4s 383'2  MAR  382'4s 382'4s 383'2  APR  390'2s 390'2s 391'2  MAY  390'2s 390'2s 391'2  JUNE  396'6s 396'6s 398'0  JULY  396'6s 396'6s 398'0 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  AUG  873'0s 872'4  SEP  873'0s 872'4  OCT  873'0s 872'4  NOV  873'0s 872'4  DEC  886'6s 886'4  JAN  886'6s 886'4  FEB  900'2s 899'6  MAR  900'2s 899'6  APR  911'6s 911'4  MAY  911'6s 911'4  JUNE          922'6  JULY          922'6 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  AUG  362'4s  SEP  362'4s  OCT  370'2s  NOV  370'2s  DEC  370'2s  JAN  382'4s  FEB  425'2s  MAR  425'2s  APR  415'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  AUG  873'0s  SEP  873'0s  OCT  873'0s  NOV  873'0s  DEC  886'6s  JAN  886'6s  FEB  900'2s  MAR  900'2s  APR  911'6s
	Price as of 08/21/19 09:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 09:34P Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 09:34P Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'2 860'0 860'0 -0'4 860'4 09:35P Nov 19 873'0 874'2 872'2 872'4 -0'4 873'0 09:35P Jan 20 886'6 887'6 886'2 886'4 -0'2 886'6 09:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 463'6 462'4 463'0 0'4 462'4 09:34P Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 09:33P Mar 20 475'0 475'4 475'0 475'4 1'0 474'4 09:33P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 09:08P Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 09:08P Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 09:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search