Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart FEB    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
LaHarpe Elevator Delivery Cash   Basis    
 Corn picked up Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Beans picked up Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUGUST    
  Chart SEPTEMBER    
  Chart OCTOBER    
  Chart NOVEMBER    
  Chart DECEMBER    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUGUST    
  Chart SEPTEMBER    
  Chart OCTOBER    
Price as of 05/22/17 10:18AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/19 11:36
DTN Closing Grain Comments 05/19 13:49
DTN National HRS Index 05/19
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 19
USDA Daily Market Rates 05/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 05/22 08:25
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/19 11:55
DTN Closing Livestock Comment 05/19 16:14
CME Feeder Cattle Index 05/19
Weekly Beef Export Sales 05/18 07:54
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/22 09:15
Family Business Matters 05/15 10:26

DTN Market News
Brazil's Scandal Hits Soybean Prices
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/19 11:36
DTN Closing Grain Comments 05/19 13:49
DTN Cattle Prices/Trends 05/22 08:25
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/19 11:55
DTN Closing Livestock Comment 05/19 16:14
DTN Chart Technical Points 05/19 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:40 Sunset: 8:21
As reported at BURLINGTON, IA at 9:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 59%
High: 72°F
Low: 49°F
Precip: 59%
High: 77°F
Low: 56°F
Precip: 60%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY 6:30A.M. - 6:00P.M./ TUESDAY 6:30A.M. - 6:00P.M.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


LaHarpe Elevator now has picked up corn/bean bids at your bin listed on our website. Interested in getting Roquette Keokuk posted bids and even more at times? Call for your competitive direct haul bids delivered into Roquette Keokuk from Illinois, Iowa and Missouri locations  call 1-800-952-3024 or 217-659-7736 Thanks!

 

Quote Ticker
  • CORN (Jul 17) 376'2 3'6 5/22/17   10:06 AM CST
  • CORN (Sep 17) 383'4 3'6 5/22/17   10:06 AM CST
  • CORN (Dec 17) 393'6 3'4 5/22/17   10:06 AM CST
  • SOYBEANS (Jul 17) 959'4 6'4 5/22/17   10:06 AM CST
  • SOYBEANS (Aug 17) 961'2 7'0 5/22/17   10:06 AM CST
  • SOYBEANS (Sep 17) 958'6 6'2 5/22/17   10:04 AM CST
  • WHEAT (Jul 17) 439'6 4'4 5/22/17   10:06 AM CST
  • WHEAT (Sep 17) 453'0 4'4 5/22/17   10:06 AM CST
  • WHEAT (Dec 17) 474'0 4'2 5/22/17   10:05 AM CST
  • ETHANOL (Jun 17) 1.496 0.013 5/22/17   9:46 AM CST
  • ETHANOL (Jul 17) 1.514 0.009 5/22/17   9:46 AM CST
  • ETHANOL (Aug 17) 1.516 0.017 5/19/17   1:16 PM CST
  • LIVE CATTLE (Jun 17) 124.450 1.000 5/22/17   10:06 AM CST
  • LIVE CATTLE (Aug 17) 122.050 1.000 5/22/17   10:06 AM CST
  • LIVE CATTLE (Oct 17) 117.900 1.225 5/22/17   10:06 AM CST
  • FEEDER CATTLE (May 17) 144.350 1.000 5/22/17   10:06 AM CST
  • FEEDER CATTLE (Aug 17) 152.100 1.650 5/22/17   10:06 AM CST
  • FEEDER CATTLE (Sep 17) 152.025 1.800 5/22/17   10:05 AM CST
  • LEAN HOGS (Jun 17) 79.575 0.075 5/22/17   10:06 AM CST
  • LEAN HOGS (Jul 17) 80.525 0.350 5/22/17   10:06 AM CST
  • LEAN HOGS (Aug 17) 79.725 0.500 5/22/17   10:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 376'2 3'6 372'4 10:07A Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 383'4 3'6 379'6 10:07A Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'6 3'4 390'2 10:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 959'6 6'6 953'0 10:08A Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 960'6 6'4 954'2 10:08A Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 958'6 6'2 952'4 10:08A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'2 437'0 439'6 4'4 435'2 10:08A Chart for @W7N Options for @W7N
Sep 17 450'2 455'2 450'2 453'0 4'4 448'4 10:08A Chart for @W7U Options for @W7U
Dec 17 472'0 476'2 471'2 474'0 4'2 469'6 10:08A Chart for @W7Z Options for @W7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.493 1.497 1.492 1.496 0.013 1.483 10:05A Chart for @AC7M Options for @AC7M
Jul 17 1.514 1.517 1.510 1.514 0.009 1.505 10:06A Chart for @AC7N Options for @AC7N
Aug 17 1.519 1.520 1.511 1.516 0.017 1.515s 10:06A Chart for @AC7Q Options for @AC7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 124.450 123.150 124.400 0.950 123.450 10:07A Chart for @LE7M Options for @LE7M
Aug 17 121.250 122.125 120.925 122.025 0.975 121.050 10:07A Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 117.975 116.750 117.850 1.175 116.675 10:07A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.425 143.300 144.400 1.050 143.350 10:07A Chart for @GF7K Options for @GF7K
Aug 17 151.100 152.200 150.375 152.000 1.550 150.450 10:07A Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 152.200 150.325 152.025 1.800 150.225 10:07A Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.650 78.650 79.525 0.025 79.500 10:07A Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.525 0.350 80.175 10:07A Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.725 0.500 79.225 10:07A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 376'0 3'4
@S7N 959'6 6'6
@W7N 439'4 4'2
@O7N 244'4 2'6
Stocks
MSFT 68.122600 0.432600
WMT 78.590000 -0.180000
XOM 82.060000 0.130000
TWX 97.850000 0.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  376'0
Change:  3'4
Bid:  376'0
Ask:  376'2
Today's High:  377'4
Today's Low:  371'6
Volume:  201,665
Open:  372'6
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  May-22-2017
10:06:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN