Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 6:00p
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
7/15
Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Weather
Condition
Thunder Storms Thunder Storms Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
69/87 71/85 64/86 65/83 66/84
Feels
Like

L/H (°F)
69/94 72/91 64/87 65/84 66/87
Dew Point
(°F)
73 69 64 63 65
Humidity
(%)
71 71 59 61 69
Wind
Speed

(mph)
1 8 5 7 10
Precip
(%)
32 54 - - 50
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
None None Rain
0.40
Evap
(in./day)
0.17 0.22 0.24 0.22 0.24
View complete Local Weather

       

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Livestock News
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/13 14:55
Family Business Matters 07/13 10:25

DTN Grain News
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN National HRS Index 07/13
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 13
USDA Daily Market Rates 07/13 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JULY  341'2s Chart 341'2s Chart 341'2s Chart
 AUG  341'2s Chart 341'2s Chart 341'2s Chart
 SEP  341'2s Chart 341'2s Chart 341'2s Chart
 OCT  354'6s Chart 354'6s Chart 354'6s Chart
 NOV  354'6s Chart 354'6s Chart 354'6s Chart
 DEC  354'6s Chart 354'6s Chart 354'6s Chart
 JAN  366'4s Chart 366'4s Chart 366'4s Chart
 FEB  366'4s Chart 366'4s Chart 366'4s Chart
 MAR  366'4s Chart 366'4s Chart 366'4s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JULY  818'6s Chart 818'6s Chart
 AUG  818'6s Chart 818'6s Chart
 SEP  834'2s Chart 834'2s Chart
 OCT  834'2s Chart 834'2s Chart
 NOV  834'2s Chart 834'2s Chart
 DEC  844'2s Chart 844'2s Chart
 JAN  844'2s Chart 844'2s Chart
 FEB          853'4s Chart
 MAR          853'4s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JULY  341'2s Chart
 AUG  341'2s Chart
 SEP  341'2s Chart
 OCT  354'6s Chart
 NOV  354'6s Chart
 DEC  354'6s Chart
 JAN  366'4s Chart
 FEB  366'4s Chart
 MAR  366'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JULY  818'6s Chart
 AUG  818'6s Chart
 SEP  834'2s Chart
 OCT  834'2s Chart
 NOV  834'2s Chart
 DEC  844'2s Chart
 JAN  844'2s Chart

Price as of 07/15/18 03:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N Options for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 02:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N Options for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 02:00P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 484'2 -1'0 481'4s 07/13 Chart for @W8N Options for @W8N
Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 02:00P Chart for @W8U Options for @W8U
Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 02:00P Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.413 1.413 1.391 1.399 -0.010 1.401s 02:00P Chart for @AC8Q Options for @AC8Q
Sep 18 1.388 1.401 1.387 1.393 -0.009 1.400s 07/13 Chart for @AC8U Options for @AC8U
Oct 18 1.382 1.396 1.382 1.395 -0.009 1.394s 02:00P Chart for @AC8V Options for @AC8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 07/13 Chart for @HE8N Options for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 07/13 Chart for @HE8Q Options for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 07/13 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN