Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30a - 6:00p Thursday 6:30a - 6:00p Friday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00a.m. - 4:00p.m. 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 9/20 Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Weather Condition Weather Clear Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 71/91 57/78 51/73 52/78 56/80 Feels Like L/H (°F) 72/98 57/79 51/73 52/78 56/81 Dew Point (°F) 70 57 47 52 56 Humidity (%) 65 59 54 56 62 Wind Speed (mph) 12 13 5 3 8 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.02 None None None Evap (in./day) 0.25 0.19 0.15 0.14 0.17
	View complete Local Weather

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/19 06:01
	DTN Midday Grain Comments 09/19 11:27
	DTN Closing Grain Comments 09/19 13:52
	DTN Cattle Close/Trends 09/19 15:40
	DTN Early Word Opening Livestock 09/19 05:49
	DTN Midday Livestock Comments 09/19 11:36
	DTN Closing Livestock Comment 09/19 15:40
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 09/19 15:40
	DTN Early Word Opening Livestock 09/19 05:49
	DTN Midday Livestock Comments 09/19 11:36
	DTN Closing Livestock Comment 09/19 15:40
	CME Feeder Cattle Index 09/19
	Weekly Beef Export Sales 09/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/19 15:50
	Family Business Matters 09/14 06:18

	DTN Grain News
	DTN Early Word Grains 09/19 06:01
	DTN Midday Grain Comments 09/19 11:27
	DTN Closing Grain Comments 09/19 13:52
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 19
	USDA Daily Market Rates 09/19 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  SEP  345'6s 345'6s 345'2  FH OCT  345'6s         345'2  LH OCT  345'6s         345'2  OCT          345'6s          FH NOV  345'6s                  LH NOV  345'6s                  NOV          345'6s 345'2  DEC  345'6s         345'2  LH NOV/DEC          345'6s          JAN  358'0s 358'0s 357'4  FEB  358'0s 358'0s 357'4  MAR  358'0s 358'0s 357'4  APR  366'4s 366'4s 366'0  MAY  366'4s 366'4s 366'0 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  SEP  830'0s 828'2  OCT  830'0s 828'2  NOV  830'0s 828'2  DEC  843'6s 842'2  JAN  843'6s 842'2  FEB  857'2s 855'6  MAR  857'2s 855'6  APR  870'2s 868'6  MAY  870'2s 868'6 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  SEP  345'6s  OCT  345'6s  NOV  345'6s  DEC  345'6s  JAN  358'0s  FEB  358'0s  MAR  358'0s  APR  366'4s  MAY  366'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  SEP  830'0s  OCT  830'0s  NOV  830'0s  DEC  843'6s  JAN  843'6s  FEB  857'2s  MAR  857'2s  APR  870'2s  MAY  870'2s
	Price as of 09/19/18 07:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 346'0 345'0 345'2 -0'4 345'6 07:10P Mar 19 357'4 358'0 357'4 357'4 -0'4 358'0 07:10P May 19 366'0 366'4 366'0 366'0 -0'4 366'4 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 831'2 828'2 828'2 -1'6 830'0 07:10P Jan 19 843'4 845'0 842'2 842'2 -1'4 843'6 07:10P Mar 19 857'0 858'4 855'6 855'6 -1'4 857'2 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 523'0 523'6 521'0 521'6 -0'6 522'4 07:10P Mar 19 540'2 541'4 539'0 540'0 -0'2 540'2 07:10P May 19 552'4 552'4 550'6 550'6 -1'0 551'6 07:10P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 18 1.250 1.250 1.250 1.250 -0.005 1.255 07:06P Nov 18 1.260 1.260 1.260 1.260 -0.007 1.267 07:09P Dec 18 1.290 -0.007 1.285s 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Feb 19 121.650 122.150 121.425 122.050 121.850s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 04:09P Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 02:45P Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 03:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search