Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JULY    
  Chart FH AUG    
  Chart LH AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart JUL    
  Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart JUL    
  Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 07/29/14 03:39AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:23
As reported at BURLINGTON, IA at 3:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- 6:30a.m. - 1:30p.m.



Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 14) 366'4 -1'2 7/29/14   3:27 AM CST
  • CORN (Dec 14) 375'4 -1'2 7/29/14   3:27 AM CST
  • CORN (Mar 15) 387'2 -1'2 7/29/14   3:25 AM CST
  • SOYBEANS (Aug 14) 1239'6 3'2 7/29/14   3:20 AM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/29/14   3:07 AM CST
  • SOYBEANS (Nov 14) 1112'0 4'2 7/29/14   3:27 AM CST
  • WHEAT (Sep 14) 533'6 -1'0 7/29/14   3:29 AM CST
  • WHEAT (Dec 14) 556'2 -1'4 7/29/14   3:16 AM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/29/14   3:00 AM CST
  • ETHANOL (Aug 14) 2.195 0.046 7/28/14   3:57 PM CST
  • ETHANOL (Sep 14) 2.082 0.051 7/28/14   3:57 PM CST
  • ETHANOL (Oct 14) 1.991 0.051 7/28/14   1:21 PM CST
  • LIVE CATTLE (Aug 14) 159.250 0.200 7/29/14   2:31 AM CST
  • LIVE CATTLE (Oct 14) 159.300 0.225 7/29/14   3:06 AM CST
  • LIVE CATTLE (Dec 14) 159.525 0.275 7/29/14   2:17 AM CST
  • FEEDER CATTLE (Aug 14) 220.650 0.475 7/29/14   3:27 AM CST
  • FEEDER CATTLE (Sep 14) 221.700 0.500 7/29/14   2:05 AM CST
  • FEEDER CATTLE (Oct 14) 221.100 0.250 7/29/14   2:48 AM CST
  • LEAN HOGS (Aug 14) 122.800 - 0.875 7/29/14   3:11 AM CST
  • LEAN HOGS (Oct 14) 105.675 - 0.950 7/29/14   3:27 AM CST
  • LEAN HOGS (Dec 14) 96.625 -0.725 7/29/14   3:27 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16928.00 12.00 7/29/14   2:04 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:29A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 533'6 -1'0 534'6 03:29A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:29A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:29A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 03:07A Chart for @AC4Q Options for @AC4Q
Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 03:07A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 02:34A Chart for @AC4V Options for @AC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:29A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.650 0.475 220.175 03:27A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.700 0.500 221.200 03:23A Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 03:25A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 03:26A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.675 - 0.950 106.625 03:29A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.625 -0.725 97.350 03:29A Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16930.00 16882.00 16928.00 12.00 16916.00 03:29A Chart for @DJ4U Options for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16757.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  366'4
Change:  -1'2
Bid:  366'2
Ask:  366'4
Today's High:  368'4
Today's Low:  366'4
Volume:  62,888
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
3:27:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN