Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p
319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 5:00p.m.
SATURDAY T.B.A.


217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY 7:00a.m. - 6:00p.m.
SATURDAY T.B.A.

319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
36/54 32/54 37/49 36/52 38/54
Feels
Like

L/H (°F)
31/54 32/54 34/46 32/52 33/54
Dew Point
(°F)
33 32 33 34 37
Humidity
(%)
55 62 67 63 68
Wind
Speed

(mph)
6 5 6 6 5
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.31
Evap
(in./day)
0.09 0.07 0.06 0.07 0.06
View complete Local Weather

       

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:05
Family Business Matters 10/22 12:02

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN National HRS Index 10/22
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/22 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  369'4s Chart 369'4s Chart 369'2 Chart
 FH NOV  369'4s Chart                
 LH NOV  369'4s Chart                
 NOV          369'4s Chart 369'2 Chart
 DEC  369'4s Chart 369'4s Chart 369'2 Chart
 JAN  381'6s Chart 381'6s Chart 381'4 Chart
 FEB  381'6s Chart 381'6s Chart 381'4 Chart
 MAR  381'6s Chart 381'6s Chart 381'4 Chart
 APR  389'2s Chart 389'2s Chart 389'2 Chart
 MAY  389'2s Chart 389'2s Chart 389'2 Chart
 JUNE  394'6s Chart 394'6s Chart 395'0 Chart
 OCT          401'4s Chart        
 OCT 19                  401'4 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  858'4s Chart 855'4 Chart
 NOV  858'4s Chart 855'4 Chart
 DEC  872'4s Chart 869'6 Chart
 JAN  872'4s Chart 869'6 Chart
 FEB  885'6s Chart 882'4 Chart
 MAR  885'6s Chart 882'4 Chart
 APR  899'4s Chart 896'4 Chart
 MAY  899'4s Chart 896'4 Chart
 JUNE  910'2s Chart 907'2 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  369'4s Chart
 NOV  369'4s Chart
 DEC  369'4s Chart
 JAN  381'6s Chart
 FEB  381'6s Chart
 MAR  381'6s Chart
 APR  389'2s Chart
 MAY  389'2s Chart
 JUNE  394'6s Chart
 OCT 19  401'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  858'4s Chart
 NOV  858'4s Chart
 DEC  872'4s Chart
 JAN  872'4s Chart
 FEB  885'6s Chart
 MAR  885'6s Chart
 APR  899'4s Chart
 MAY  899'4s Chart
 JUNE  910'2s Chart

Price as of 10/22/18 08:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 08:43P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'4 -0'2 381'6 08:43P Chart for @C9H Options for @C9H
May 19 389'0 389'2 388'6 389'2 0'0 389'2 08:43P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'6 855'4 -3'0 858'4 08:42P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'6 -2'6 872'4 08:43P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 882'4 -3'2 885'6 08:42P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'2 508'2 0'2 508'0 08:43P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'0 527'0 -0'4 527'4 08:43P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'4 0'2 540'2 08:43P Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.262 1.273 1.257 1.261 0.004 1.263s 07:17P Chart for @AC8X Options for @AC8X
Dec 18 1.286 1.291 1.280 1.286 0.002 1.285s 07:17P Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 0.002 1.310s 07:17P Chart for @AC9F Options for @AC9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN