Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday CLOSED
Friday 6:30 am - 6:00 pm

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday / Sunday T.B.A.
Call before you haul
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Weather
Condition
Clear Clear Rain Clear Snow
Weather Clear Clear Rain Clear Snow
Temp
L/H (°F)
37/57 32/48 33/54 24/35 22/35
Feels
Like

L/H (°F)
32/57 26/44 26/54 11/27 15/28
Dew Point
(°F)
34 22 29 12 13
Humidity
(%)
63 42 69 42 47
Wind
Speed

(mph)
5 5 11 10 7
Precip
(%)
- - 20 - 79
Precip
Amt
(in.)
None None Rain
0.06
None S: 1/4-1
L: 0.09
Evap
(in./day)
0.05 0.05 0.07 0.07 0.05
View complete Local Weather

       

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/02 10:45
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Close/Trends 12/02 15:55
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:55
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/26 08:53

DTN Grain News
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/02 10:45
DTN Closing Grain Comments 12/02 13:44
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/02 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 2
USDA Daily Market Rates 12/02 06:09


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  576'6s Chart 577'0s Chart 578'2 Chart
 JAN  576'6s Chart 576'6s Chart 578'4 Chart
 FEB  576'6s Chart 576'6s Chart 578'4 Chart
 MAR  576'6s Chart 576'6s Chart 578'4 Chart
 APR  579'2s Chart 579'2s Chart        
 MAY  579'2s Chart 579'2s Chart        
 OCT  549'0s Chart 549'0s Chart        
 DEC          549'0s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  1244'2s Chart 1256'0 Chart
 JAN  1244'2s Chart 1256'0 Chart
 FEB  1250'0s Chart 1261'6 Chart
 MAR  1250'0s Chart        
 APR  1257'0s Chart        
 OCT  1219'2s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  577'0s Chart
 JAN  576'6s Chart
 FEB  576'6s Chart
 MAR  576'6s Chart
 APR  579'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  1244'2s Chart
 JAN  1244'2s Chart
 FEB  1250'0s Chart
 MAR  1250'0s Chart
 APR  1257'0s Chart

Price as of 12/03/21 12:48AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 12:36A Chart for @C1Z Options for @C1Z
Mar 22 576'6 578'6 575'2 578'6 2'0 576'6 12:36A Chart for @C2H Options for @C2H
May 22 579'0 581'0 577'6 580'6 1'4 579'2 12:36A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'2 1244'2 1256'0 11'6 1244'2 12:36A Chart for @S2F Options for @S2F
Mar 22 1250'2 1261'6 1250'2 1261'6 11'6 1250'0 12:36A Chart for @S2H Options for @S2H
May 22 1257'2 1269'0 1257'2 1269'0 12'0 1257'0 12:36A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'4 808'0 1'4 806'4 12:36A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 814'0 816'0 1'0 815'0 12:36A Chart for @W2H Options for @W2H
May 22 822'2 825'0 818'4 820'6 1'2 819'4 12:36A Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 12/02 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 12/02 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 12/02 Chart for @AC2G Options for @AC2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN