Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30a - 6:00p Tuesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/87 68/87 69/87 71/80 68/76 Feels Like L/H (°F) 68/91 68/90 69/90 72/83 68/77 Dew Point (°F) 67 67 67 68 66 Humidity (%) 66 67 65 76 79 Wind Speed (mph) 7 6 6 15 8 Precip (%) - 30 30 60 60 Precip Amt (in.) None Rain 0.11 Rain 0.06 Rain 0.18 Rain 1.08 Evap (in./day) 0.2 0.16 0.16 0.15 0.1
	View complete Local Weather

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/17 05:56
	DTN Midday Grain Comments 09/17 11:05
	DTN Closing Grain Comments 09/17 13:49
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Opening Livestock 09/17 06:28
	DTN Midday Livestock Comments 09/17 12:14
	DTN Closing Livestock Comment 09/17 15:27
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 09/16

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Opening Livestock 09/17 06:28
	DTN Midday Livestock Comments 09/17 12:14
	DTN Closing Livestock Comment 09/17 15:27
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/17 15:15
	Family Business Matters 08/30 07:26

	DTN Grain News
	DTN Early Word Grains 09/17 05:56
	DTN Midday Grain Comments 09/17 11:05
	DTN Closing Grain Comments 09/17 13:49
	DTN National HRS Index 09/16
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/13 08:51
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
	USDA Daily Market Rates 09/17 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  SEP  368'0s 368'0s 369'6  FH OCT  368'0s                  OCT          368'0s 369'6  LH OCT  368'0s                  NOV          368'0s 369'6  DEC          368'0s 369'6  FH NOV  368'0s                  JAN          380'0s 381'4  LH NOV  368'0s                  FEB  380'0s                  FEB          380'0s 381'4  FH DEC  368'0s                  MAR  380'0s                  LH DEC  368'0s                  MAR          380'0s 381'4  APR          388'2s 389'6  JAN  380'0s                  MAY          388'2s 389'6  JUNE          395'0s 396'4  APR  388'2s                  JULY          395'0s 396'4  MAY  388'2s                  JUN  395'0s                 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  SEP  893'6s 894'4  OCT  893'6s 894'4  NOV  893'6s 894'4  DEC  907'2s 908'4  JAN  907'2s 908'4  FEB  919'4s 920'6  MAR  919'4s 920'6  APR  930'2s 932'4  MAY  930'2s 932'4  JUNE          941'0  JULY          941'0 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  SEP  368'0s  OCT  368'0s  NOV  368'0s  DEC  368'0s  JAN  380'0s  FEB  423'6s  MAR  423'6s  APR  415'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  SEP  893'6s  OCT  893'6s  NOV  893'6s  DEC  907'2s  JAN  907'2s  FEB  919'4s  MAR  919'4s  APR  930'2s
	Price as of 09/17/19 07:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 07:45P Mar 20 379'4 381'4 379'4 381'4 1'4 380'0 07:45P May 20 387'6 389'6 387'6 389'6 1'4 388'2 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 896'0 894'0 894'4 0'6 893'6 07:45P Jan 20 909'0 909'4 908'0 908'4 1'2 907'2 07:45P Mar 20 920'6 921'6 920'6 920'6 1'2 919'4 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 485'2 484'2 485'2 1'0 484'2 07:45P Mar 20 490'4 491'6 490'4 491'4 0'6 490'6 07:45P May 20 494'2 496'0 494'2 496'0 0'6 495'2 07:45P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 19 1.404 1.407 1.367 1.378 -0.020 1.378s 07:08P Nov 19 1.404 1.404 1.363 1.363 -0.020 1.377s 06:47P Dec 19 1.385 -0.020 1.385s 05:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 03:01P Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 03:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search