Current Receiving Hours **hours subject to change Keokuk, Iowa Friday 6:30a - 10:00a Monday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm **NO GRAIN RECEIVING** We are down for maintenance! CLOSED MONDAY 1/21/19  319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Sat 1/19 Sun 1/20 Mon 1/21 Tue 1/22 Wed 1/23 Weather Condition Weather Snow Snow Mostly Cloudy Snow Mostly Cloudy Temp L/H (°F) 10/29 3/17 4/28 19/36 12/18 Feels Like L/H (°F) -3/18 -9/7 -7/15 6/30 -2/13 Dew Point (°F) 15 5 13 22 11 Humidity (%) 79 78 86 80 77 Wind Speed (mph) 17 5 15 7 8 Precip (%) 80 58 - 74 - Precip Amt (in.) S: 3-4 L: 0.35 S: 1/4-1 L: 0.04 None S: 1/4-1 L: 0.15 None Evap (in./day) 0.03 0.01 0.02 0.03 0.02
	View complete Local Weather

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/17
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  381'6s 381'6s 381'6s  FEB  381'6s 381'6s 381'6s  MAR  381'6s 381'6s 381'6s  APR  390'0s 390'0s 390'0s  MAY  390'0s 390'0s 390'0s  JUNE  397'2s 397'2s 397'2s  JULY  397'2s 397'2s 397'2s  AUG  399'6s 399'6s 399'6s  SEP  399'6s 399'6s 399'6s  OCT  403'6s 403'6s 403'6s  NOV  403'6s 403'6s 403'6s  DEC 19  403'6s 403'6s 403'6s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  916'6s 916'6s  FEB  916'6s 916'6s  MAR  916'6s 916'6s  APR  930'0s 930'0s  MAY  930'0s 930'0s  JUNE  942'4s 942'4s  JULY  942'4s 942'4s  AUG  947'4s 947'4s  SEP  955'6s 955'6s  OCT  955'6s 955'6s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  381'6s  FEB  381'6s  MAR  381'6s  APR  390'0s  MAY  390'0s  JUNE  413'6s  JULY  397'2s  AUG  399'6s  OCT 19  403'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  916'6s  FEB  916'6s  MAR  916'6s  APR  930'0s  MAY  930'0s  JUNE  942'4s  JULY  942'4s  AUG  949'0s  OCT 19  955'6s
	Price as of 01/18/19 08:00PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.263 1.282 1.258 1.278 0.010 1.279s 04:01P Mar 19 1.280 1.300 1.278 1.298 0.011 1.299s 04:01P Apr 19 1.312 1.325 1.306 1.319 0.008 1.320s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search