Current Receiving Hours **hours subject to change Keokuk, Iowa Friday 6:30a - 10:00a Monday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Freezing Rain Snow Mostly Cloudy Snow Snow Temp L/H (°F) 20/37 15/33 -1/19 -6/17 1/15 Feels Like L/H (°F) 19/31 6/25 -17/7 -21/16 0/10 Dew Point (°F) 26 20 3 0 0 Humidity (%) 80 79 72 80 73 Wind Speed (mph) 9 12 16 4 3 Precip (%) 80 80 - 30 46 Precip Amt (in.) S: 1-2 L: 0.45 S: 1/4-1 L: 0.17 None S: 1-2 L: 0.09 S: 1/4-1 L: 0.02 Evap (in./day) 0.03 0.03 0.02 0.01 0.01
	View complete Local Weather

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Prices 01/22 09:25
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Prices 01/22 09:25
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 08:25
	Family Business Matters 12/10 11:56

	DTN Grain News
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/21
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  380'4 380'4 380'4  FEB  380'4 380'4 380'4  MAR  380'4 380'4 380'4  APR  389'0 389'0 389'0  MAY  389'0 389'0 389'0  JUNE  396'4 396'4 396'4  JULY  396'4 396'4 396'4  AUG  399'0 399'0 399'0  SEP  399'0 399'0 399'0  OCT  402'6 402'6 402'6  NOV  402'6 402'6 402'6  DEC 19  402'6 402'6 402'6 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  914'4 914'4  FEB  914'4 914'4  MAR  914'4 914'4  APR  928'0 928'0  MAY  928'0 928'0  JUNE  940'6 940'6  JULY  940'6 940'6  AUG  945'6 945'6  SEP  954'6 954'6  OCT  954'6 954'6 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  380'4  FEB  380'4  MAR  380'4  APR  389'0  MAY  389'0  JUNE  413'4  JULY  396'4  AUG  399'0  OCT 19  402'6 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  914'4  FEB  914'4  MAR  914'4  APR  928'0  MAY  928'0  JUNE  940'6  JULY  940'6  AUG  948'0  OCT 19  954'6
	Price as of 01/22/19 09:41AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 379'2 380'4 -1'2 381'6 09:29A May 19 388'6 390'4 387'4 389'0 -1'0 390'0 09:29A Jul 19 396'2 398'0 395'0 396'4 -0'6 397'2 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 912'4 914'4 -2'2 916'6 09:29A May 19 930'0 932'6 925'6 928'0 -2'0 930'0 09:29A Jul 19 942'4 945'2 938'2 940'6 -1'6 942'4 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 518'0 526'0 516'2 521'0 3'2 517'6 09:29A May 19 524'0 531'2 522'0 526'6 3'2 523'4 09:29A Jul 19 527'6 536'0 527'2 531'4 2'6 528'6 09:29A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.273 1.291 1.272 1.272 -0.007 1.279 09:29A Mar 19 1.293 1.306 1.290 1.290 -0.009 1.299 09:27A Apr 19 1.312 1.326 1.312 1.326 0.006 1.320 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 125.500 125.525 - 1.000 126.525 09:29A Apr 19 126.700 126.975 126.300 126.600 - 0.775 127.375 09:29A Jun 19 116.900 117.200 116.725 117.200 - 0.250 117.450 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.000 140.150 140.725 - 0.725 141.450 09:29A Mar 19 142.250 142.275 141.375 141.650 - 1.175 142.825 09:29A Apr 19 143.750 143.775 142.950 143.175 - 1.225 144.400 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.250 0.025 61.225 09:29A Apr 19 66.575 66.825 65.375 65.625 -0.650 66.275 09:29A May 19 71.725 71.800 71.725 71.800 -0.225 72.025 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search