Current Receiving Hours **hours subject to change Keokuk, Iowa Tuesday 6:30am - 6:00pm Wednesday 6:30am - 6:00pm 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm Closed Monday 2/18/19 - Presidents' Day 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm Closed Monday 2/18/19 - Presidents' Day 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Weather Condition Weather Snow Showers Snow Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 10/30 26/35 15/35 18/38 30/43 Feels Like L/H (°F) 18/22 17/28 6/31 10/31 23/40 Dew Point (°F) 21 26 19 23 32 Humidity (%) 72 80 74 72 85 Wind Speed (mph) 8 10 5 10 5 Precip (%) 49 80 - - 60 Precip Amt (in.) S: <1/4 L: 0.03 S: 1-2 L: 0.25 None None Rain 0.37 Evap (in./day) 0.03 0.03 0.04 0.05 0.04
	View complete Local Weather

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	DTN Chart Technical Points 02/18 16:30
	US Direct Feeder Pigs 02/19

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	CME Feeder Cattle Index 02/19
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:20
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN National HRS Index 02/18
	Portland Grain Review 02/19
	DTN Weather Trend Indicators 02/19 08:31
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
	USDA Daily Market Rates 02/19 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  FEB  369'6s 369'6s 369'6s  MAR  369'6s 369'6s 369'6s  APR  378'0s 378'0s 378'0s  MAY  378'0s 378'0s 378'0s  JUNE  386'0s 386'0s 386'0s  JULY  386'0s 386'0s 386'0s  AUG  390'6s 390'6s 390'6s  SEP  390'6s 390'6s 390'6s  OCT  396'6s 396'6s 396'6s  NOV  396'6s 396'6s 396'6s  DEC  396'6s 396'6s 396'6s  MAR 20  406'0s 406'0s 406'0s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  FEB  900'6s 900'6s  MAR  900'6s 900'6s  APR  914'4s 914'4s  MAY  914'4s 914'4s  JUNE  928'0s 928'0s  JULY  928'0s 928'0s  AUG  933'4s 933'4s  SEP  945'6s 945'6s  OCT  945'6s 945'6s  NOV          945'6s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  FEB  369'6s  MAR  369'6s  APR  378'0s  MAY  378'0s  JUNE  411'4s  JULY  386'0s  AUG  390'6s  SEP  390'6s  OCT  396'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  FEB  900'6s  MAR  900'6s  APR  914'4s  MAY  914'4s  JUNE  928'0s  JULY  928'0s  AUG  937'2s  SEP  945'6s  OCT  945'6s
	Price as of 02/19/19 03:55PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 03:35P May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 03:34P Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 03:28P May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 03:28P Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 02:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 03:26P May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 03:34P Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 03:23P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 19 1.340 1.341 1.309 1.315 -0.015 1.314 03:30P Apr 19 1.348 1.348 1.327 1.330 -0.009 1.329 03:30P May 19 1.345 1.345 1.345 1.345 -0.010 1.341 03:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 01:05P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 01:05P Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 01:05P Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 01:05P May 19 146.500 147.700 146.100 146.875 0.425 147.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02:46P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 03:44P Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search