Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 6:00p
Monday 6:30a - 6:00p
319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
65/89 69/84 58/69 49/69 45/72
Feels
Like

L/H (°F)
65/91 69/86 58/69 46/69 45/72
Dew Point
(°F)
66 67 55 43 44
Humidity
(%)
61 68 59 50 49
Wind
Speed

(mph)
7 10 11 8 6
Precip
(%)
- 60 80 - -
Precip
Amt
(in.)
None Rain
0.40
Rain
0.43
None None
Evap
(in./day)
0.2 0.17 0.15 0.16 0.15
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  527'2s Chart 527'2s Chart 527'2s Chart
 OCT  527'2s Chart 527'2s Chart 527'2s Chart
 NOV  527'2s Chart 527'2s Chart 527'2s Chart
 FH DEC  527'2s Chart                
 DEC          527'2s Chart 527'2s Chart
 LH DEC  527'2s Chart                
 JAN  534'2s Chart 534'2s Chart 534'2s Chart
 FEB  534'2s Chart 534'2s Chart 534'2s Chart
 MAR  534'2s Chart 534'2s Chart 534'2s Chart
 APR  538'2s Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  1284'0s Chart 1284'0s Chart
 OCT  1284'0s Chart 1284'0s Chart
 NOV  1284'0s Chart 1293'0s Chart
 DEC  1293'0s Chart 1293'0s Chart
 JAN  1293'0s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  527'2s Chart
 OCT  527'2s Chart
 NOV  527'2s Chart
 DEC  527'2s Chart
 JAN  534'2s Chart
 FEB  534'2s Chart
 MAR  534'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  1284'0s Chart
 OCT  1284'0s Chart
 NOV  1284'0s Chart
 DEC  1293'0s Chart
 JAN  1293'0s Chart

Price as of 09/19/21 05:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/17 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/17 Chart for @AC1Z Options for @AC1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN