Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30a - 6:00p
Wednesday 6:30a - NOON
Thursday CLOSED

319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.m
SATURDAY CLOSED


217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - WEDNESDAY 7:00a.m. - 4:00p.m.
THURSDAY: CLOSED (THANKSGIVING)
FRIDAY: OFFICE OPEN, NO GRAIN RECEIVING

319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
27/34 27/42 29/45 37/46 39/50
Feels
Like

L/H (°F)
19/27 21/38 21/39 29/40 35/50
Dew Point
(°F)
20 27 30 37 38
Humidity
(%)
63 74 75 81 78
Wind
Speed

(mph)
8 6 10 13 5
Precip
(%)
- - - 40 20
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.03
Evap
(in./day)
0.05 0.04 0.05 0.04 0.04
View complete Local Weather

       

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/20 08:20
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Prices/Trends 11/20 08:20
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/20 09:02
Family Business Matters 11/09 08:36

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/19
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 19
USDA Daily Market Rates 11/20 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  361'6 Chart 361'6 Chart 361'6 Chart
 DEC  361'6 Chart 361'6 Chart 361'6 Chart
 JAN  372'2 Chart 372'2 Chart 372'2 Chart
 FEB  372'2 Chart 372'2 Chart 372'2 Chart
 MAR  372'2 Chart 372'2 Chart 372'2 Chart
 APR  380'2 Chart 380'2 Chart 380'2 Chart
 MAY  380'2 Chart 380'2 Chart 380'2 Chart
 JUNE  386'6 Chart 386'6 Chart 386'6 Chart
 JULY  386'6 Chart 386'6 Chart 386'6 Chart
 OCT 19          395'6 Chart 395'6 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  878'2 Chart 878'2 Chart
 DEC  878'2 Chart 878'2 Chart
 JAN  878'2 Chart 878'2 Chart
 FEB  891'6 Chart 891'6 Chart
 MAR  891'6 Chart 891'6 Chart
 APR  905'2 Chart 905'2 Chart
 MAY  905'2 Chart 905'2 Chart
 JUNE  917'2 Chart 917'2 Chart
 JULY  917'2 Chart 917'2 Chart
 OCT 19  926'2 Chart 926'2 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  361'6 Chart
 DEC  361'6 Chart
 JAN  372'2 Chart
 FEB  372'2 Chart
 MAR  372'2 Chart
 APR  380'2 Chart
 MAY  380'2 Chart
 JUNE  386'6 Chart
 OCT 19  395'6 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  878'2 Chart
 DEC  878'2 Chart
 JAN  878'2 Chart
 FEB  891'6 Chart
 MAR  891'6 Chart
 APR  905'2 Chart
 MAY  905'2 Chart
 JUNE  917'2 Chart
 JULY  917'2 Chart
 OCT 19  926'2 Chart

Price as of 11/20/18 09:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'4 361'6 -0'4 362'2 09:19A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'2 372'2 -1'0 373'2 09:19A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'0 380'2 -0'6 381'0 09:19A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 881'2 870'4 878'2 4'4 873'6 09:19A Chart for @S9F Options for @S9F
Mar 19 888'0 894'6 884'4 891'6 4'2 887'4 09:19A Chart for @S9H Options for @S9H
May 19 901'0 908'0 897'6 905'2 4'4 900'6 09:19A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 500'2 495'4 500'0 1'4 498'4 09:19A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'2 503'6 507'2 0'6 506'4 09:19A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'2 0'6 513'4 09:19A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.254 1.254 1.245 1.245 -0.009 1.254 09:18A Chart for @AC8Z Options for @AC8Z
Jan 19 1.276 1.276 1.265 1.267 -0.006 1.273 09:18A Chart for @AC9F Options for @AC9F
Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 09:18A Chart for @AC9G Options for @AC9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.500 - 0.650 116.150 09:19A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.525 - 0.475 120.000 09:19A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.450 - 0.400 121.850 09:19A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.525 - 0.750 147.275 09:19A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.000 - 0.325 144.325 09:19A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.325 - 0.325 144.650 09:19A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.575 59.650 -1.375 61.025 09:19A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 67.650 67.725 -1.300 69.025 09:19A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.975 72.050 -0.950 73.000 09:19A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN