Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
 Soybeans Chart AUG    
  Chart FH SEP    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Stockport Delivery Cash   Basis    
 Corn Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Price as of 08/31/15 05:46AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/28 14:55
Woodbury:Farm Family Business 08/06 06:27

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 96% Dew Pt: 67oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:39
As reported at BURLINGTON, IA at 5:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 69°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 15) 363'2 0'0 8/31/15   5:32 AM CST
  • CORN (Dec 15) 374'0 -1'0 8/31/15   5:36 AM CST
  • CORN (Mar 16) 385'6 -0'6 8/31/15   5:34 AM CST
  • SOYBEANS (Sep 15) 889'2 -4'0 8/31/15   4:27 AM CST
  • SOYBEANS (Nov 15) 877'2 -8'2 8/31/15   5:35 AM CST
  • SOYBEANS (Jan 16) 882'4 -8'2 8/31/15   5:33 AM CST
  • WHEAT (Sep 15) 474'2 -2'6 8/31/15   5:36 AM CST
  • WHEAT (Dec 15) 480'6 -3'0 8/31/15   5:36 AM CST
  • WHEAT (Mar 16) 488'6 -3'0 8/31/15   5:36 AM CST
  • ETHANOL (Sep 15) 1.440 0.015 8/28/15   2:49 PM CST
  • ETHANOL (Oct 15) 1.442 0.016 8/28/15   2:38 PM CST
  • ETHANOL (Nov 15) 1.430 0.013 8/28/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 146.025 1.875 8/28/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 144.000 1.425 8/28/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 146.025 1.200 8/28/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.300 -0.250 8/28/15   1:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'2 0'0 363'2 05:36A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'0 -1'0 375'0 05:36A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 385'6 -0'6 386'4 05:36A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'2 889'2 -4'0 893'2 05:32A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 876'4 877'2 -8'2 885'4 05:36A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'0 882'4 -8'2 890'6 05:33A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 474'2 474'2 -2'6 477'0 05:36A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 480'6 480'6 -3'0 483'6 05:36A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 488'6 488'6 -3'0 491'6 05:36A Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 05:18A Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 05:18A Chart for @AC5V Options for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 05:18A Chart for @AC5X Options for @AC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/30 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/30 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/30 Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/30 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/30 Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/30 Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/30 Chart for @HE6G Options for @HE6G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 363'2 0'0
@S5U 889'2 -4'0
@W5U 475'0 -2'0
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'2
Change:  0'0
Bid:  363'0
Ask:  363'4
Today's High:  365'2
Today's Low:  362'0
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
5:32:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN