Current Receiving Hours **hours subject to change Keokuk, Iowa Friday 6:30am - 6:00pm Monday 6:30am - 6:00pm 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Wed 2/27 Weather Condition Weather Thunder Storms Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 34/44 13/38 7/22 11/25 19/26 Feels Like L/H (°F) 29/39 -2/29 -7/13 -2/19 9/18 Dew Point (°F) 36 19 3 13 11 Humidity (%) 91 68 55 75 63 Wind Speed (mph) 9 21 6 5 9 Precip (%) 80 20 - - - Precip Amt (in.) Rain 0.88 S: <1/4 L: 0.02 None None None Evap (in./day) 0.03 0.06 0.04 0.03 0.04
	View complete Local Weather

	DTN Market News
	Domestic DDG Prices Steady for Week
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	DTN Chart Technical Points 02/22 16:30
	US Direct Feeder Pigs 02/19

	DTN Livestock News
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	CME Feeder Cattle Index 02/22
	Cattle on Feed Preview 02/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/22 15:05
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN National HRS Index 02/22
	Portland Grain Review 02/22
	DTN Weather Trend Indicators 02/22 08:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
	USDA Daily Market Rates 02/22 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  FEB  375'2s 375'2s 375'2s  MAR  375'2s 375'2s 375'2s  APR  384'4s 384'4s 384'4s  MAY  384'4s 384'4s 384'4s  JUNE  392'4s 392'4s 392'4s  JULY  392'4s 392'4s 392'4s  AUG  396'4s 396'4s 396'4s  SEP  396'4s 396'4s 396'4s  OCT  401'6s 401'6s 401'6s  NOV  401'6s 401'6s 401'6s  DEC  401'6s 401'6s 401'6s  MAR 20  411'6s 411'6s 411'6s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  FEB  910'2s 910'2s  MAR  910'2s 910'2s  APR  923'6s 923'6s  MAY  923'6s 923'6s  JUNE  937'2s 937'2s  JULY  937'2s 937'2s  AUG  942'6s 942'6s  SEP  954'4s 954'4s  OCT  954'4s 954'4s  NOV  954'4s 954'4s  DEC  963'4s 963'4s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  FEB  375'2s  MAR  375'2s  APR  384'4s  MAY  384'4s  JUNE  414'2s  JULY  392'4s  AUG  396'4s  SEP  396'4s  OCT  401'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  FEB  910'2s  MAR  910'2s  APR  923'6s  MAY  923'6s  JUNE  937'2s  JULY  937'2s  AUG  946'0s  SEP  954'4s  OCT  954'4s  NOV  954'4s  DEC  963'4s
	Price as of 02/23/19 06:44AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 02/22 Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 02/22 May 19 1.371 1.380 1.371 1.377 0.002 1.379s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search