Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 10:00a
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Freezing Rain Snow Mostly Cloudy Snow Snow
Weather Freezing Rain Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)
20/37 15/33 -1/19 -6/17 1/15
Feels
Like

L/H (°F)
19/31 6/25 -17/7 -21/16 0/10
Dew Point
(°F)
26 20 3 0 0
Humidity
(%)
80 79 72 80 73
Wind
Speed

(mph)
9 12 16 4 3
Precip
(%)
80 80 - 30 46
Precip
Amt
(in.)
S: 1-2
L: 0.45
S: 1/4-1
L: 0.17
None S: 1-2
L: 0.09
S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.03 0.02 0.01 0.01
View complete Local Weather

       

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Prices 01/22 09:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Prices 01/22 09:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 08:25
Family Business Matters 12/10 11:56

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  380'4 Chart 380'4 Chart 380'4 Chart
 FEB  380'4 Chart 380'4 Chart 380'4 Chart
 MAR  380'4 Chart 380'4 Chart 380'4 Chart
 APR  389'0 Chart 389'0 Chart 389'0 Chart
 MAY  389'0 Chart 389'0 Chart 389'0 Chart
 JUNE  396'4 Chart 396'4 Chart 396'4 Chart
 JULY  396'4 Chart 396'4 Chart 396'4 Chart
 AUG  399'0 Chart 399'0 Chart 399'0 Chart
 SEP  399'0 Chart 399'0 Chart 399'0 Chart
 OCT  402'6 Chart 402'6 Chart 402'6 Chart
 NOV  402'6 Chart 402'6 Chart 402'6 Chart
 DEC 19  402'6 Chart 402'6 Chart 402'6 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  914'4 Chart 914'4 Chart
 FEB  914'4 Chart 914'4 Chart
 MAR  914'4 Chart 914'4 Chart
 APR  928'0 Chart 928'0 Chart
 MAY  928'0 Chart 928'0 Chart
 JUNE  940'6 Chart 940'6 Chart
 JULY  940'6 Chart 940'6 Chart
 AUG  945'6 Chart 945'6 Chart
 SEP  954'6 Chart 954'6 Chart
 OCT  954'6 Chart 954'6 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  380'4 Chart
 FEB  380'4 Chart
 MAR  380'4 Chart
 APR  389'0 Chart
 MAY  389'0 Chart
 JUNE  413'4 Chart
 JULY  396'4 Chart
 AUG  399'0 Chart
 OCT 19  402'6 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  914'4 Chart
 FEB  914'4 Chart
 MAR  914'4 Chart
 APR  928'0 Chart
 MAY  928'0 Chart
 JUNE  940'6 Chart
 JULY  940'6 Chart
 AUG  948'0 Chart
 OCT 19  954'6 Chart

Price as of 01/22/19 09:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 380'4 -1'2 381'6 09:29A Chart for @C9H Options for @C9H
May 19 388'6 390'4 387'4 389'0 -1'0 390'0 09:29A Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 395'0 396'4 -0'6 397'2 09:29A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'4 -2'2 916'6 09:29A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 928'0 -2'0 930'0 09:29A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 940'6 -1'6 942'4 09:29A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 516'2 521'0 3'2 517'6 09:29A Chart for @W9H Options for @W9H
May 19 524'0 531'2 522'0 526'6 3'2 523'4 09:29A Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 527'2 531'4 2'6 528'6 09:29A Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.291 1.272 1.272 -0.007 1.279 09:29A Chart for @AC9G Options for @AC9G
Mar 19 1.293 1.306 1.290 1.290 -0.009 1.299 09:27A Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.326 1.312 1.326 0.006 1.320 09:27A Chart for @AC9J Options for @AC9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.500 125.525 - 1.000 126.525 09:29A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.600 - 0.775 127.375 09:29A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.200 116.725 117.200 - 0.250 117.450 09:29A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.000 140.150 140.725 - 0.725 141.450 09:29A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.375 141.650 - 1.175 142.825 09:29A Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.950 143.175 - 1.225 144.400 09:29A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.250 0.025 61.225 09:29A Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 65.625 -0.650 66.275 09:29A Chart for @HE9J Options for @HE9J
May 19 71.725 71.800 71.725 71.800 -0.225 72.025 09:29A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN