ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday - 6:30 am - 6:00 pm
Friday 6:30 am - 6:00 pm
Saturday & Sunday CLOSED

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
10/4		 Sat
10/5		 Sun
10/6		 Mon
10/7		 Tue
10/8
Weather
Condition		 Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)		 59/73 58/87 56/75 44/69 43/73
Feels
Like
L/H (°F)		 59/73 58/87 56/75 42/69 43/73
Dew Point
(°F)		 55 55 46 36 37
Humidity
(%)		 67 52 33 40 39
Wind
Speed
(mph)		 9 14 12 5 5
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.20		 None None None None
Evap
(in./day)		 0.12 0.26 0.24 0.13 0.14
View complete Local Weather

       

DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
CME Feeder Cattle Index 10/03
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/03 15:20
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN National HRS Index 10/03
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/02 07:52
FARM MARKET NEWS - CORN REPORT FOR Thu, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 3
USDA Daily Market Rates 10/02


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 OCT  @C4Z 428'2s Chart @C4Z 428'2s Chart @C4Z 425'4 Chart
 FH NOV  @C4Z 428'2s Chart                    
 LH NOV  @C4Z 428'2s Chart                    
 NOV            @C4Z 428'2s Chart @C4Z 425'4 Chart
 DEC  @C4Z 428'2s Chart @C4Z 428'2s Chart @C4Z 425'4 Chart
 JAN  @C5H 446'0s Chart @C5H 446'0s Chart @C5H 443'0 Chart
 FEB  @C5H 446'0s Chart                    
 MAR  @C5H 446'0s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S4X 1053'2 Chart
 NOV  @S4X 1053'2 Chart
 DEC  @S5F 1071'6 Chart
 JAN  @S5F 1071'6 Chart

Price as of 10/04/24 06:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 425'2 425'4 -2'6 428'2 06:17A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 443'0 443'2 -2'6 446'0 06:17A Chart for @C5H Options for @C5H
May 25 454'0 454'4 452'0 452'2 -2'6 455'0 06:17A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1044'0 1053'0 7'0 1046'0 06:17A Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1062'6 1071'4 7'0 1064'4 06:17A Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1077'6 1086'4 6'6 1079'6 06:17A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 594'2 595'2 -8'2 603'4 06:17A Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 617'4 618'6 -7'6 626'4 06:17A Chart for @W5H Options for @W5H
May 25 639'0 639'0 630'2 631'0 -8'0 639'0 06:17A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/03 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/03 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/03 Chart for @AC5F Options for @AC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 10/03 Chart for @LE4V Options for @LE4V
Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 10/03 Chart for @LE4Z Options for @LE4Z
Feb 25 188.050 188.500 186.975 187.675 - 0.650 187.750s 10/03 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.500 250.175 247.700 248.900 - 0.750 248.975s 10/03 Chart for @GF4V Options for @GF4V
Nov 24 248.400 249.225 246.825 248.050 - 0.425 248.125s 10/03 Chart for @GF4X Options for @GF4X
Jan 25 241.925 243.075 241.200 242.500 0.475 242.550s 10/03 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.375 84.400 83.775 84.100 -0.500 84.175s 10/03 Chart for @HE4V Options for @HE4V
Dec 24 76.325 76.800 75.025 76.375 -0.350 76.400s 10/03 Chart for @HE4Z Options for @HE4Z
Feb 25 79.750 80.250 78.600 80.050 80.150s 10/03 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN