Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 3:00p
Balance of the week T.B.D.

319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
58/81 62/85 65/88 66/89 67/89
Feels
Like

L/H (°F)
58/81 62/85 65/88 66/90 67/90
Dew Point
(°F)
57 58 59 61 64
Humidity
(%)
57 53 46 51 52
Wind
Speed

(mph)
5 6 9 9 7
Precip
(%)
- - - 43 75
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.12
Evap
(in./day)
0.21 0.24 0.32 0.28 0.28
View complete Local Weather

       

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/21 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  402'6s Chart 402'6s Chart 401'4 Chart
 JUNE  402'6s Chart 402'6s Chart 401'4 Chart
 JULY  402'6s Chart 402'6s Chart 401'4 Chart
 AUG  411'2s Chart 411'2s Chart 410'0 Chart
 SEP  411'2s Chart 411'2s Chart 410'0 Chart
 OCT  421'0s Chart 421'0s Chart 419'6 Chart
 NOV  421'0s Chart 421'0s Chart 419'6 Chart
 DEC  421'0s Chart 421'0s Chart 419'6 Chart
 JAN  429'2s Chart 429'2s Chart 428'0 Chart
 FEB  429'2s Chart 429'2s Chart        
 MAR  429'2s Chart 429'2s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  1025'2s Chart 1021'6 Chart
 JUNE  1025'2s Chart 1021'6 Chart
 JULY  1025'2s Chart 1021'6 Chart
 AUG  1029'0s Chart 1025'4 Chart
 SEP  1033'6s Chart 1034'2 Chart
 OCT  1033'6s Chart 1034'2 Chart
 NOV  1033'6s Chart 1034'2 Chart
 DEC  1037'0s Chart 1034'2 Chart
 JAN  1037'0s Chart 1034'2 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  402'6s Chart
 JUNE  402'6s Chart
 JULY  402'6s Chart
 AUG  411'2s Chart
 SEP  411'2s Chart
 OCT  421'0s Chart
 NOV  421'0s Chart
 DEC  421'0s Chart
 JAN  429'2s Chart
 FEB  429'2s Chart
 MAR  429'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  1025'2s Chart
 JUNE  1025'2s Chart
 JULY  1025'2s Chart
 AUG  1029'0s Chart
 SEP  1033'6s Chart
 OCT  1033'6s Chart
 NOV  1033'6s Chart
 DEC  1037'0s Chart
 JAN  1037'0s Chart

Price as of 05/21/18 09:32PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'4 -1'2 402'6 09:21P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 09:21P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 09:21P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'4 1021'6 -3'4 1025'2 09:21P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'4 1025'4 -3'4 1029'0 09:21P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1026'2 1027'2 -3'0 1030'2 09:21P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 505'2 -2'0 507'2 09:21P Chart for @W8N Options for @W8N
Sep 18 523'0 524'0 520'2 522'2 -2'2 524'4 09:21P Chart for @W8U Options for @W8U
Dec 18 545'6 545'6 542'4 544'6 -2'0 546'6 09:21P Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.478 1.495 1.477 1.490 0.025 1.489s 08:00P Chart for @AC8M Options for @AC8M
Jul 18 1.510 1.510 1.510 1.510 0.002 1.508 08:00P Chart for @AC8N Options for @AC8N
Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 08:00P Chart for @AC8Q Options for @AC8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN