ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Wednesday 6:30 am - 12:00 pm
Thursday 6:30 am - 12:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/86 70/91 70/83 65/83 66/87
Feels
Like

L/H (°F)
68/89 70/99 70/87 65/85 66/91
Dew Point
(°F)
68 70 71 67 67
Humidity
(%)
65 64 79 70 66
Wind
Speed

(mph)
4 9 7 4 5
Precip
(%)
40 40 51 60 40
Precip
Amt
(in.)
Rain
0.13
Rain
0.26
Rain
0.42
Rain
0.23
Rain
0.18
Evap
(in./day)
0.17 0.23 0.16 0.15 0.18
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:15
Family Business Matters 07/07 11:58

DTN Grain News
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN National HRS Index 07/08
Portland Grain Review 07/08
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 9
USDA Daily Market Rates 07/09


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUL  @C5U 399'2s Chart @C5U 399'2s Chart @C5U 397'0 Chart
 AUG  @C5U 399'2s Chart @C5U 399'2s Chart @C5U 397'0 Chart
 FH SEP            @C5U 399'2s Chart          
 FH SEPT  @C5U 399'2s Chart                    
 OCT  @C5Z 415'4s Chart @C5Z 415'4s Chart @C5Z 413'2 Chart
 NOV  @C5Z 415'4s Chart @C5Z 415'4s Chart @C5Z 413'2 Chart
 DEC  @C5Z 415'4s Chart @C5Z 415'4s Chart @C5Z 413'2 Chart
 JAN  @C6H 432'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUL  @S5X 1003'2 Chart
 AUG  @S5X 1003'2 Chart
 OCT  @S5X 1003'2 Chart
 NOV  @S5X 1003'2 Chart

Price as of 07/09/25 07:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 07:45P Chart for @C5N Options for @C5N
Sep 25 399'0 399'2 396'4 397'0 -2'2 399'2 07:48P Chart for @C5U Options for @C5U
Dec 25 415'0 415'4 412'6 413'2 -2'2 415'4 07:48P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 07:48P Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1001'6 1002'0 -7'0 1009'0 07:48P Chart for @S5Q Options for @S5Q
Sep 25 995'6 997'4 992'0 992'2 -5'2 997'4 07:48P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 543'0 0'0 542'6 07:48P Chart for @W5N Options for @W5N
Sep 25 547'0 547'0 542'2 542'6 -4'2 547'0 07:48P Chart for @W5U Options for @W5U
Dec 25 566'6 567'2 562'2 563'0 -4'2 567'2 07:48P Chart for @W5Z Options for @W5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.700 107.550 106.675 107.200 0.125 107.100s 02:30P Chart for @HE5N Options for @HE5N
Aug 25 106.525 107.775 106.375 107.525 0.450 107.225s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 92.800 94.275 92.750 94.000 0.800 93.775s 02:30P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN