ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Friday - 6:30 am - 3:00 pm
Monday - 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/75 61/78 62/80 64/82 65/82
Feels
Like

L/H (°F)
59/75 61/78 62/82 64/85 65/86
Dew Point
(°F)
61 62 64 66 67
Humidity
(%)
65 67 68 71 74
Wind
Speed

(mph)
2 3 2 3 4
Precip
(%)
- - 34 37 70
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.08
Rain
0.21
Evap
(in./day)
0.12 0.16 0.15 0.16 0.14
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:05
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUL  @C4U 390'4s Chart @C4U 390'4s Chart @C4U 390'4s Chart
 AUG  @C4U 390'4s Chart @C4U 390'4s Chart          
 SEP  @C4U 390'4s Chart @C4U 390'4s Chart          
 OCT  @C4Z 404'6s Chart @C4Z 404'6s Chart @C4Z 404'6s Chart
 NOV  @C4Z 404'6s Chart @C4Z 404'6s Chart @C4Z 404'6s Chart
 DEC  @C4Z 404'6s Chart @C4Z 404'6s Chart @C4Z 404'6s Chart
 JAN  @C5H 418'4s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 LH JULY  @S4N 1134'4 Chart
 OCT  @S4X 1036'0s Chart
 NOV  @S4X 1036'0s Chart
 DEC  @S5F 1051'0s Chart

Price as of 07/20/24 01:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161s 07/19 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 07/19 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 07/19 Chart for @AC4V Options for @AC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/19 Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/19 Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/19 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 07/19 Chart for @HE4Q Options for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 07/19 Chart for @HE4V Options for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 07/19 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN