Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30a - 6:00p
Thursday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Weather
Condition
Rain Partly Cloudy Rain Thunder Storms Rain
Weather Rain Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
64/95 75/92 68/90 70/89 65/79
Feels
Like

L/H (°F)
64/98 76/94 68/91 70/92 65/79
Dew Point
(°F)
60 65 64 64 59
Humidity
(%)
47 47 51 53 53
Wind
Speed

(mph)
9 7 3 9 9
Precip
(%)
21 - 80 72 80
Precip
Amt
(in.)
Rain
0.04
None Rain
0.21
Rain
0.14
Rain
0.17
Evap
(in./day)
0.32 0.28 0.23 0.25 0.22
View complete Local Weather

       

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/16 05:55
DTN Midday Grain Comments 06/16 10:45
DTN Closing Grain Comments 06/16 14:12
DTN Cattle Close/Trends 06/16 15:35
DTN Early Word Livestock Comments 06/16 06:42
DTN Midday Livestock Comments 06/16 11:46
DTN Closing Livestock Comment 06/16 16:03
DTN Chart Technical Points 06/16 16:30
National Lean Hog Values 05/12

DTN Livestock News
DTN Cattle Close/Trends 06/16 15:35
DTN Early Word Livestock Comments 06/16 06:42
DTN Midday Livestock Comments 06/16 11:46
DTN Closing Livestock Comment 06/16 16:03
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/16 15:10
Family Business Matters 06/04 05:00

DTN Grain News
DTN Early Word Grains 06/16 05:55
DTN Midday Grain Comments 06/16 10:45
DTN Closing Grain Comments 06/16 14:12
DTN National HRS Index 06/16
Portland Grain Review 06/15
DTN Weather Trend Indicators 06/16 09:32
FARM MARKET NEWS - CORN REPORT FOR Wed, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 16
USDA Daily Market Rates 06/16 06:12


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  673'0s Chart 673'0s Chart 665'2 Chart
 JULY  673'0s Chart 673'0s Chart 665'2 Chart
 AUG  588'4s Chart 588'4s Chart 583'6 Chart
 SEP  588'4s Chart 588'4s Chart 583'6 Chart
 OCT  572'4s Chart 572'4s Chart 567'6 Chart
 NOV  572'4s Chart 572'4s Chart 567'6 Chart
 DEC  572'4s Chart 572'4s Chart 567'6 Chart
 JAN  579'4s Chart 579'4s Chart        
 FEB  579'4s Chart                
 MAR  579'4s Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  1448'4s Chart 1442'4 Chart
 JULY  1448'4s Chart 1442'4 Chart
 AUG          1393'6 Chart
 SEP  1343'2s Chart 1335'4 Chart
 OCT  1343'2s Chart 1335'4 Chart
 NOV  1343'2s Chart        
 DEC  1346'2s Chart        
 JAN  1346'2s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  673'0s Chart
 JULY  673'0s Chart
 SEP  588'4s Chart
 OCT  572'4s Chart
 NOV  572'4s Chart
 DEC  572'4s Chart
 JAN  579'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUN  1448'4s Chart
 JUL  1448'4s Chart
 SEP  1343'2s Chart
 OCT  1343'2s Chart
 NOV  1343'2s Chart
 DEC  1346'2s Chart
 JAN  1346'2s Chart

Price as of 06/16/21 09:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 661'6 665'2 -7'6 673'0 08:52P Chart for @C1N Options for @C1N
Sep 21 588'0 589'4 580'2 583'6 -4'6 588'4 08:52P Chart for @C1U Options for @C1U
Dec 21 571'0 573'2 563'6 567'6 -4'6 572'4 08:52P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1448'0 1435'6 1442'4 -6'0 1448'4 08:52P Chart for @S1N Options for @S1N
Aug 21 1395'0 1400'0 1386'4 1393'6 -8'2 1402'0 08:52P Chart for @S1Q Options for @S1Q
Sep 21 1350'6 1355'0 1342'2 1349'6 -7'6 1357'4 08:52P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 663'6 667'0 661'0 663'2 0'4 662'6 08:52P Chart for @W1N Options for @W1N
Sep 21 666'0 670'0 664'0 666'2 0'4 665'6 08:52P Chart for @W1U Options for @W1U
Dec 21 672'4 676'0 670'6 672'6 0'6 672'0 08:52P Chart for @W1Z Options for @W1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 04:00P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 04:00P Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 04:00P Chart for @AC1U Options for @AC1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 02:51P Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 02:51P Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 02:51P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN