Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30a - 6p
Thursday CLOSED

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/39 22/38 20/48 32/57 40/53
Feels
Like

L/H (°F)
14/32 15/30 15/43 24/57 40/53
Dew Point
(°F)
17 18 24 34 37
Humidity
(%)
54 59 61 64 70
Wind
Speed

(mph)
8 9 9 8 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.06 0.08 0.09 0.05
View complete Local Weather

       

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/24

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
CME Feeder Cattle Index 02/25
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:20
Family Business Matters 01/10 05:45

DTN Grain News
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
USDA Daily Market Rates 02/26 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 FEB  370'4s Chart 370'4s Chart 369'2 Chart
 MAR  370'4s Chart 370'4s Chart 369'2 Chart
 APR  374'4s Chart 374'4s Chart 373'2 Chart
 MAY  374'4s Chart 374'4s Chart 373'2 Chart
 JUNE  378'6s Chart 378'6s Chart 377'6 Chart
 JULY  378'6s Chart 378'6s Chart 377'6 Chart
 AUG  377'6s Chart 377'6s Chart 377'0 Chart
 SEP  377'6s Chart 377'6s Chart 377'0 Chart
 OCT  381'4s Chart 381'4s Chart 381'0 Chart
 DEC          381'4s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 FEB  881'0s Chart 877'2 Chart
 MAR  881'0s Chart 877'2 Chart
 APR  892'0s Chart 888'2 Chart
 MAY  892'0s Chart 888'2 Chart
 JUNE  902'6s Chart 899'2 Chart
 JULY  902'6s Chart 899'2 Chart
 OCT-20  913'0s Chart 910'2 Chart
 DEC  916'4s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FEB  370'4s Chart
 MAR  370'4s Chart
 APR  374'4s Chart
 MAY  374'4s Chart
 JUNE  378'6s Chart
 JULY  378'6s Chart
 OCT  381'4s Chart
 DEC  381'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FEB  881'0s Chart
 MAR  881'0s Chart
 APR  892'0s Chart
 MAY  892'0s Chart
 JUNE  902'6s Chart
 JULY  902'6s Chart
 OCT  913'0s Chart
 DEC  916'4s Chart

Price as of 02/27/20 01:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'2 -1'2 370'4 01:14A Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 373'2 -1'2 374'4 01:14A Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'2 377'6 -1'0 378'6 01:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 877'2 -3'6 881'0 01:14A Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'0 888'2 -3'6 892'0 01:14A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'2 899'4 -3'2 902'6 01:14A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'0 537'0 -3'2 540'2 01:14A Chart for @W0H Options for @W0H
May 20 534'4 535'0 531'2 532'0 -3'6 535'6 01:14A Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 531'4 532'0 -3'4 535'4 01:14A Chart for @W0N Options for @W0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.288 1.288 1.279 1.279 -0.012 1.278s 01:00A Chart for @AC0H Options for @AC0H
Apr 20 1.311 1.317 1.295 1.301 -0.016 1.300s 01:00A Chart for @AC0J Options for @AC0J
May 20 1.316 1.316 1.316 1.316 -0.016 1.318s 01:00A Chart for @AC0K Options for @AC0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 02/26 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 02/26 Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02/26 Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 02/26 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 02/26 Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 02/26 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN