Current Receiving Hours **hours subject to change Keokuk, Iowa Tuesday 6:30 AM - 6:00 PM Wednesday 6:30 AM - 6:00 PM 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/62 54/79 58/77 66/79 62/78 Feels Like L/H (°F) 56/62 54/79 58/77 66/80 62/78 Dew Point (°F) 51 55 57 63 62 Humidity (%) 79 60 63 70 69 Wind Speed (mph) 19 14 5 14 7 Precip (%) 80 80 20 70 60 Precip Amt (in.) Rain 0.72 Rain 0.05 Rain 0.16 Rain 0.36 Rain 0.80 Evap (in./day) 0.1 0.26 0.18 0.17 0.16
	View complete Local Weather

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs 05/13

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	CME Feeder Cattle Index 05/21
	Cattle on Feed Preview 05/21 14:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:00
	Family Business Matters 04/26 06:45

	DTN Grain News
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN National HRS Index 05/20
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/20 08:02
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
	USDA Daily Market Rates 05/21 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  MAY  394'2s 394'2s 394'2s  JUNE  394'2s 394'2s 394'2s  JULY  394'2s 394'2s 394'2s  AUG  402'6s 402'6s 402'6s  SEP  402'6s 402'6s 402'6s  OCT  410'4s 410'4s 410'4s  NOV  410'4s 410'4s 410'4s  DEC  410'4s 410'4s 410'4s  JAN  420'0s 420'0s 420'0s  FEB  420'0s 420'0s 420'0s  MAR  420'0s 420'0s 420'0s  APR  423'6s 423'6s 423'6s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  MAY  822'0s 822'0s  JUNE  822'0s 822'0s  JULY  822'0s 822'0s  AUG  828'6s 828'6s  SEP  848'4s 848'4s  OCT  848'4s 848'4s  NOV  848'4s 848'4s  DEC  860'2s 860'2s  JAN  860'2s 860'2s  FEB  868'4s 868'4s  MAR  868'4s 868'4s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAY  394'2s  JUNE  394'2s  JULY  394'2s  AUG  402'6s  SEP  402'6s  OCT  410'4s  NOV  410'4s  DEC  410'4s  JAN  420'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAY  822'0s  JUNE  822'0s  JULY  822'0s  AUG  835'4s  SEP  848'4s  OCT  848'4s  NOV  848'4s  DEC  860'2s  JAN  860'2s
	Price as of 05/21/19 04:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 03:56P Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 03:13P Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 03:07P Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 02:30P Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 02:58P Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 03:21P Dec 19 505'6 510'0 493'4 495'4 0'4 498'2s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 19 1.399 1.411 1.384 1.384 0.012 1.392s 04:01P Jul 19 1.407 1.419 1.393 1.393 0.012 1.400s 04:01P Aug 19 1.422 1.422 1.401 1.401 0.012 1.412s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search