ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Thursday 6:30 am - 6:00 pm
Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
53/82 54/67 47/65 44/70 58/83
Feels
Like

L/H (°F)
53/82 54/67 42/65 39/70 58/85
Dew Point
(°F)
54 52 42 43 58
Humidity
(%)
46 74 53 56 65
Wind
Speed

(mph)
7 10 10 12 18
Precip
(%)
25 80 - - 40
Precip
Amt
(in.)
Rain
0.04
Rain
0.35
None None Rain
0.07
Evap
(in./day)
0.21 0.11 0.18 0.17 0.22
View complete Local Weather

       

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/23 13:51
DTN Cattle Prices/Trends 04/24 11:15
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 04/24 11:15
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 11:00
Family Business Matters 04/15 04:57

DTN Grain News
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/23 13:51
DTN National HRS Index 04/23
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C5K 476'0 Chart @C5K 476'0 Chart @C5K 476'0 Chart
 MAY  @C5K 476'0 Chart @C5K 476'0 Chart @C5K 476'0 Chart
 JUN  @C5N 482'0 Chart @C5N 482'0 Chart @C5N 482'0 Chart
 JUL  @C5N 482'0 Chart @C5N 482'0 Chart @C5N 482'0 Chart
 OCT  @C5Z 454'0 Chart @C5Z 454'0 Chart @C5Z 454'0 Chart
 NOV  @C5Z 454'0 Chart @C5Z 454'0 Chart @C5Z 454'0 Chart
 DEC  @C5Z 454'0 Chart @C5Z 454'0 Chart @C5Z 454'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S5K 1043'6 Chart
 MAY  @S5K 1043'6 Chart
 JUN  @S5N 1052'6 Chart
 JUL  @S5N 1052'6 Chart
 AUG  @S5Q 1044'6 Chart
 OCT  @S5X 1027'2 Chart
 NOV  @S5X 1027'2 Chart

Price as of 04/24/25 11:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 477'6 472'2 476'0 4'0 472'0 11:13A Chart for @C5K Options for @C5K
Jul 25 479'4 484'4 479'0 482'0 2'6 479'2 11:13A Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 444'2 -1'2 445'4 11:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1039'0 1043'6 3'4 1040'2 11:13A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'0 1052'6 2'4 1050'2 11:13A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'0 1044'6 1'4 1043'2 11:13A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'2 524'4 -3'6 528'2 11:13A Chart for @W5K Options for @W5K
Jul 25 545'0 545'4 539'2 539'2 -4'2 543'4 11:13A Chart for @W5N Options for @W5N
Sep 25 559'0 559'4 553'4 554'0 -4'2 558'2 11:13A Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.200 212.350 213.200 0.500 212.700 11:13A Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 208.175 0.075 208.100 11:13A Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.200 203.875 11:13A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 288.825 287.925 288.750 0.400 288.350 11:13A Chart for @GF5K Options for @GF5K
Aug 25 292.375 292.925 290.950 292.025 - 0.150 292.175 11:13A Chart for @GF5Q Options for @GF5Q
Sep 25 291.125 291.925 290.075 290.950 - 0.250 291.200 11:13A Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 91.875 90.325 91.650 -0.225 91.875 11:13A Chart for @HE5K Options for @HE5K
Jun 25 99.050 99.925 98.600 99.425 - 0.725 100.150 11:13A Chart for @HE5M Options for @HE5M
Jul 25 99.250 100.025 98.875 99.600 - 0.700 100.300 11:13A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN