Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30a - 6p Thursday CLOSED 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours: 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 2/27 Fri 2/28 Sat 2/29 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 21/39 22/38 20/48 32/57 40/53 Feels Like L/H (°F) 14/32 15/30 15/43 24/57 40/53 Dew Point (°F) 17 18 24 34 37 Humidity (%) 54 59 61 64 70 Wind Speed (mph) 8 9 9 8 2 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.06 0.08 0.09 0.05
	View complete Local Weather

	DTN Market News
	2019 River Shipping Season Disappointing as Flooding Took Its Toll
	DTN Early Word Grains 02/26 05:58
	DTN Midday Grain Comments 02/26 11:03
	DTN Closing Grain Comments 02/26 14:00
	DTN Cattle Close/Trends 02/26 15:45
	DTN Early Word Opening Livestock 02/26 06:27
	DTN Midday Livestock Comments 02/26 12:11
	DTN Closing Livestock Comment 02/26 16:08
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs 02/24

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 15:45
	DTN Early Word Opening Livestock 02/26 06:27
	DTN Midday Livestock Comments 02/26 12:11
	DTN Closing Livestock Comment 02/26 16:08
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:20
	Family Business Matters 01/10 05:45

	DTN Grain News
	DTN Early Word Grains 02/26 05:58
	DTN Midday Grain Comments 02/26 11:03
	DTN Closing Grain Comments 02/26 14:00
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
	USDA Daily Market Rates 02/26 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  FEB  370'4s 370'4s 369'2  MAR  370'4s 370'4s 369'2  APR  374'4s 374'4s 373'2  MAY  374'4s 374'4s 373'2  JUNE  378'6s 378'6s 377'6  JULY  378'6s 378'6s 377'6  AUG  377'6s 377'6s 377'0  SEP  377'6s 377'6s 377'0  OCT  381'4s 381'4s 381'0  DEC          381'4s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  FEB  881'0s 877'2  MAR  881'0s 877'2  APR  892'0s 888'2  MAY  892'0s 888'2  JUNE  902'6s 899'2  JULY  902'6s 899'2  OCT-20  913'0s 910'2  DEC  916'4s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  FEB  370'4s  MAR  370'4s  APR  374'4s  MAY  374'4s  JUNE  378'6s  JULY  378'6s  OCT  381'4s  DEC  381'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  FEB  881'0s  MAR  881'0s  APR  892'0s  MAY  892'0s  JUNE  902'6s  JULY  902'6s  OCT  913'0s  DEC  916'4s
	Price as of 02/27/20 01:25AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 369'6 368'4 369'2 -1'2 370'4 01:14A May 20 373'6 373'6 372'6 373'2 -1'2 374'4 01:14A Jul 20 378'2 378'2 377'2 377'6 -1'0 378'6 01:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 876'0 877'2 -3'6 881'0 01:14A May 20 891'4 892'0 887'0 888'2 -3'6 892'0 01:14A Jul 20 902'0 902'6 898'2 899'4 -3'2 902'6 01:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'0 536'0 537'0 -3'2 540'2 01:14A May 20 534'4 535'0 531'2 532'0 -3'6 535'6 01:14A Jul 20 534'0 534'4 531'4 532'0 -3'4 535'4 01:14A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 20 1.288 1.288 1.279 1.279 -0.012 1.278s 01:00A Apr 20 1.311 1.317 1.295 1.301 -0.016 1.300s 01:00A May 20 1.316 1.316 1.316 1.316 -0.016 1.318s 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 02/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 02/26 Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02/26 May 20 135.950 138.275 135.600 136.725 1.075 136.875s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 02/26 May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search