ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Friday 6:30 a.m. - 6:00 p.m.
Saturday 6:30 a.m. - 1:30 p.m.

319-526-2367
Feed/Co-Product Information 319-526-2257



LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/72 50/65 44/63 38/58 37/61
Feels
Like

L/H (°F)
56/72 50/65 41/63 34/58 34/61
Dew Point
(°F)
46 39 37 37 40
Humidity
(%)
53 48 50 58 68
Wind
Speed

(mph)
12 11 7 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.14 0.1 0.09
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:25
Family Business Matters 09/14 13:41

DTN Grain News
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:20


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 SEPT  @C2Z 676'6s Chart @C2Z 676'6s Chart @C2Z 676'6s Chart
 FH OCT  @C2Z 676'6s Chart                    
 LH OCT  @C2Z 676'6s Chart                    
 FULL OCT  @C2Z 676'6s Chart                    
 OCT            @C2Z 676'6s Chart @C2Z 676'6s Chart
 NOV  @C2Z 676'6s Chart @C2Z 676'6s Chart @C2Z 676'6s Chart
 DEC  @C2Z 676'6s Chart @C2Z 676'6s Chart @C2Z 676'6s Chart
 JAN  @C3H 681'6s Chart @C2Z 676'6s Chart @C3H 681'6s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 SEP  @S2X 1425'6s Chart @S2X 1425'6s Chart
 OCT  @S2X 1425'6s Chart @S2X 1425'6s Chart
 NOV  @S2X 1425'6s Chart @S2X 1425'6s Chart
 DEC  @S3F 1431'6s Chart @S3F 1431'6s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 SEP  @C2Z 676'6s Chart
 OCT  @C2Z 676'6s Chart
 NOV  @C2Z 676'6s Chart
 DEC  @C2Z 676'6s Chart
 JAN  @C3H 681'6s Chart
 FEB  @C3H 681'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 SEP  @S2X 1425'6s Chart
 OCT  @S2X 1425'6s Chart
 NOV  @S2X 1425'6s Chart
 DEC  @S3F 1431'6s Chart

Price as of 09/25/22 02:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/23 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/23 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/23 Chart for @AC2Z Options for @AC2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN