ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 6:00 pm
Wednesday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
11/12		 Thu
11/13		 Fri
11/14		 Sat
11/15		 Sun
11/16
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Temp
L/H (°F)		 38/60 34/61 42/68 48/68 37/54
Feels
Like
L/H (°F)		 40/60 34/61 40/68 44/68 32/54
Dew Point
(°F)		 33 34 46 47 30
Humidity
(%)		 48 52 75 67 48
Wind
Speed
(mph)		 9 6 6 11 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.09 0.07 0.1 0.08
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/12 05:36
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/11 13:42
DTN Cattle Prices/Trends 11/12 08:10
DTN Early Word Livestock Comments 11/12 06:05
DTN Midday Livestock Comments 11/11 11:56
DTN Closing Livestock Comment 11/11 15:52
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 11/12 08:10
DTN Early Word Livestock Comments 11/12 06:05
DTN Midday Livestock Comments 11/11 11:56
DTN Closing Livestock Comment 11/11 15:52
CME Feeder Cattle Index 11/11
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/12 11:05
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 11/12 05:36
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/11 13:42
DTN National HRS Index 11/11
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 11
USDA Daily Market Rates 10/01


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C5Z 433'4 Chart @C5Z 433'4 Chart @C5Z 433'4 Chart
 DEC  @C5Z 433'4 Chart @C5Z 433'4 Chart @C5Z 433'4 Chart
 JAN  @C6H 448'0 Chart @C6H 448'0 Chart @C6H 448'0 Chart
 FEB  @C6H 448'0 Chart @C6H 448'0 Chart          
 MAR  @C6H 448'0 Chart @C6H 448'0 Chart          
 APR  @C6K 455'6 Chart @C6K 455'6 Chart          
 MAY  @C6K 455'6 Chart @C6K 455'6 Chart          
 OCT            @C6Z 469'0 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S6F 1129'0 Chart
 DEC  @S6F 1129'0 Chart
 JAN  @S6F 1129'0 Chart

Price as of 11/12/25 11:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 434'0 431'0 433'4 1'4 432'0 10:56A Chart for @C5Z Options for @C5Z
Mar 26 446'4 448'4 445'2 448'0 1'0 447'0 10:56A Chart for @C6H Options for @C6H
May 26 455'6 456'2 454'0 455'6 -0'2 456'0 10:57A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1113'0 -0'2 1113'2 10:57A Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1129'0 1'6 1127'2 10:57A Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1139'2 1'2 1138'0 10:57A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 533'6 -2'2 536'0 10:57A Chart for @W5Z Options for @W5Z
Mar 26 551'6 552'4 543'4 550'0 -1'6 551'6 10:57A Chart for @W6H Options for @W6H
May 26 562'2 563'0 554'0 560'4 -1'6 562'2 10:57A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 225.150 225.575 - 1.625 227.200 10:57A Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 224.475 225.100 - 1.300 226.400 10:57A Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.850 224.500 - 1.325 225.825 10:57A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 339.225 1.550 337.675 10:57A Chart for @GF5X Options for @GF5X
Jan 26 329.175 330.925 326.075 326.875 - 2.275 329.150 10:57A Chart for @GF6F Options for @GF6F
Mar 26 323.125 324.750 319.075 320.225 - 3.100 323.325 10:57A Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 81.325 81.525 -0.825 82.350 10:57A Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.850 81.900 -1.325 83.225 10:57A Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.850 85.950 -1.100 87.050 10:57A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN