Local Cash Bids
	loading... Keokuk Delivery Cash   Basis      Corn SEP       OCT       FH NOV       LH NOV       DEC       JAN       FEB       MAR     LaHarpe/B'ville Delivery Cash   Basis      Corn SEP       OCT       NOV       DEC       JAN       FEB       MAR      Soybeans SEP       OCT       NOV       DEC       JAN       FEB       MAR     Stockport Delivery Cash   Basis      Corn SEPT       OCT       FH NOV       LH NOV       DEC       JAN      Soybeans SEPT       OCT       NOV       DEC       JAN       FEB
	Price as of 09/28/16 05:08PM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 09/28 05:55
	DTN Midday Grain Comments 09/28 11:18
	DTN Closing Grain Comments 09/28 13:41
	DTN National HRS Index 09/27
	Portland Grain Review 09/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
	USDA Daily Market Rates 09/28 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Opening Livestock 09/28 06:53
	DTN Midday Livestock Comments 09/28 12:02
	DTN Closing Livestock Comment 09/28 15:19
	CME Feeder Cattle Index 09/28
	USDA Cattle On Feed Report 09/23 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/28 15:05
	Family Business Matters 09/02 09:46

	DTN Market News
	What Happens When Grain Gets Sick?
	DTN Early Word Grains 09/28 05:55
	DTN Midday Grain Comments 09/28 11:18
	DTN Closing Grain Comments 09/28 13:41
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Opening Livestock 09/28 06:53
	DTN Midday Livestock Comments 09/28 12:02
	DTN Closing Livestock Comment 09/28 15:19
	DTN Chart Technical Points 09/28 16:30
	DTN Feeder Pig Index

	Local Conditions
	La Harpe, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 60% Dew Pt: 48oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 6:51 As reported at BURLINGTON, IA at 4:00 PM
Local Radar La Harpe, IL
	Local Forecast
	La Harpe, IL
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 49°F Precip: 0% High: 74°F Low: 51°F Precip: 0% High: 72°F Low: 55°F Precip: 42% High: 73°F Low: 57°F Precip: 53% High: 75°F Low: 56°F Precip: 55%
	View complete Local Weather

	Keokuk's delivery hours are as follows: WEDNESDAY - 6:30a.m. - 2:00p.m. CLOSED THURSDAY, FRIDAY - SATURDAY T.B.D.  Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day. Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. Please call any one of our locations for the must up to date bids.

	Quote Ticker
	CORN (Dec 16) 329'6 -2'4 CORN (Mar 17) 339'2 -2'6 CORN (May 17) 346'2 -2'4 SOYBEANS (Nov 16) 945'4 -7'0 SOYBEANS (Jan 17) 952'2 -6'6 SOYBEANS (Mar 17) 958'4 -7'0 WHEAT (Dec 16) 402'4 -0'6 WHEAT (Mar 17) 425'2 0'0 WHEAT (May 17) 439'6 0'2 ETHANOL (Oct 16) 1.559 -0.018 ETHANOL (Nov 16) 1.496 -0.013 ETHANOL (Dec 16) 1.436 -0.013 LIVE CATTLE (Oct 16) 103.175 - 0.350 LIVE CATTLE (Dec 16) 103.375 0.500 LIVE CATTLE (Feb 17) 103.875 0.450 FEEDER CATTLE (Sep 16) 135.225 0.350 FEEDER CATTLE (Oct 16) 128.050 1.175 FEEDER CATTLE (Nov 16) 124.625 1.275 LEAN HOGS (Oct 16) 51.700 LEAN HOGS (Dec 16) 46.700 0.250 LEAN HOGS (Feb 17) 51.200 -0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 04:56P Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 03:27P May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 04:56P Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 04:56P Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 04:45P Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 02:31P May 17 440'0 441'4 437'0 439'6 0'2 439'6s 04:54P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 16 1.583 1.583 1.538 1.559 -0.018 1.556s 04:02P Nov 16 1.509 1.535 1.483 1.496 -0.013 1.494s 04:02P Dec 16 1.460 1.464 1.436 1.436 -0.013 1.439s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 329'6 -2'4 @S6X 945'4 -7'0 @W6Z 402'4 -0'6 @O6Z 174'0 -0'4 Stocks MSFT 58.0300 0.0800 WMT 71.790000 -0.540000 XOM 86.900000 3.660000 TWX 78.560000 0.680000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  329'6 Change:  -2'4 Bid:  329'4 Ask:  329'4 Today's High:  332'4 Today's Low:  328'6 Volume:  96,550 Open:  331'6 Settle:  329'2s Prev:  331'6 Contract High:  Contract Low:  Updated:  Sep-28-2016 1:19:00PM Delay Time:  10 Minutes

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] API to Lawmakers: Repeal or Reform RFS Tuesday, September 13, 2016 11:11AM CDT [Read Full News Story]