Current Receiving Hours **hours subject to change Keokuk, Iowa Tuesday 6:30a - 6:00p Wednesday 6:30a - NOON Thursday CLOSED 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00a.m. - 4:00p.m SATURDAY CLOSED 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - WEDNESDAY 7:00a.m. - 4:00p.m. THURSDAY: CLOSED (THANKSGIVING) FRIDAY: OFFICE OPEN, NO GRAIN RECEIVING 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 27/34 27/42 29/45 37/46 39/50 Feels Like L/H (°F) 19/27 21/38 21/39 29/40 35/50 Dew Point (°F) 20 27 30 37 38 Humidity (%) 63 74 75 81 78 Wind Speed (mph) 8 6 10 13 5 Precip (%) - - - 40 20 Precip Amt (in.) None None None Rain 0.18 Rain 0.03 Evap (in./day) 0.05 0.04 0.05 0.04 0.04
	View complete Local Weather

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Prices/Trends 11/20 08:20
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 08:20
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	CME Feeder Cattle Index 11/19
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/20 09:02
	Family Business Matters 11/09 08:36

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN National HRS Index 11/19
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 19
	USDA Daily Market Rates 11/20 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  NOV  361'6 361'6 361'6  DEC  361'6 361'6 361'6  JAN  372'2 372'2 372'2  FEB  372'2 372'2 372'2  MAR  372'2 372'2 372'2  APR  380'2 380'2 380'2  MAY  380'2 380'2 380'2  JUNE  386'6 386'6 386'6  JULY  386'6 386'6 386'6  OCT 19          395'6 395'6 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  NOV  878'2 878'2  DEC  878'2 878'2  JAN  878'2 878'2  FEB  891'6 891'6  MAR  891'6 891'6  APR  905'2 905'2  MAY  905'2 905'2  JUNE  917'2 917'2  JULY  917'2 917'2  OCT 19  926'2 926'2 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  NOV  361'6  DEC  361'6  JAN  372'2  FEB  372'2  MAR  372'2  APR  380'2  MAY  380'2  JUNE  386'6  OCT 19  395'6 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  NOV  878'2  DEC  878'2  JAN  878'2  FEB  891'6  MAR  891'6  APR  905'2  MAY  905'2  JUNE  917'2  JULY  917'2  OCT 19  926'2
	Price as of 11/20/18 09:31AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'4 361'6 -0'4 362'2 09:19A Mar 19 373'4 374'4 372'2 372'2 -1'0 373'2 09:19A May 19 381'0 381'6 380'0 380'2 -0'6 381'0 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 881'2 870'4 878'2 4'4 873'6 09:19A Mar 19 888'0 894'6 884'4 891'6 4'2 887'4 09:19A May 19 901'0 908'0 897'6 905'2 4'4 900'6 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 500'2 495'4 500'0 1'4 498'4 09:19A Mar 19 505'4 508'2 503'6 507'2 0'6 506'4 09:19A May 19 513'0 516'0 511'6 514'2 0'6 513'4 09:19A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 18 1.254 1.254 1.245 1.245 -0.009 1.254 09:18A Jan 19 1.276 1.276 1.265 1.267 -0.006 1.273 09:18A Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.500 - 0.650 116.150 09:19A Feb 19 120.100 120.150 119.125 119.525 - 0.475 120.000 09:19A Apr 19 121.875 122.000 121.100 121.450 - 0.400 121.850 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.025 147.275 146.175 146.525 - 0.750 147.275 09:19A Mar 19 144.000 144.425 143.600 144.000 - 0.325 144.325 09:19A Apr 19 144.300 144.750 143.975 144.325 - 0.325 144.650 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 59.575 59.650 -1.375 61.025 09:19A Feb 19 69.000 69.500 67.650 67.725 -1.300 69.025 09:19A Apr 19 72.800 73.425 71.975 72.050 -0.950 73.000 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search