Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30a - 3:00p
Friday 6:30a - 3:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
Grain Receiving 7am - 4pm

319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Clear
Weather Partly Cloudy Snow Showers Snow Snow Clear
Temp
L/H (°F)
26/44 20/33 15/28 21/28 13/29
Feels
Like

L/H (°F)
19/44 10/33 5/21 11/19 1/19
Dew Point
(°F)
28 19 13 17 12
Humidity
(%)
75 68 58 74 66
Wind
Speed

(mph)
3 10 5 8 10
Precip
(%)
- 20 30 80 -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: 1/4-1
L: 0.06
S: 1-2
L: 0.20
None
Evap
(in./day)
0.03 0.04 0.03 0.03 0.03
View complete Local Weather

       

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:00
Family Business Matters 11/11 09:16

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN National HRS Index 12/12
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
USDA Daily Market Rates 12/13 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  377'6s Chart 377'6s Chart 382'4 Chart
 JAN  377'6s Chart 377'6s Chart 382'4 Chart
 FEB  377'6s Chart 377'6s Chart 382'4 Chart
 MAR  377'6s Chart 377'6s Chart 382'4 Chart
 APR  384'2s Chart 384'2s Chart 389'0 Chart
 MAY  384'2s Chart 384'2s Chart 389'0 Chart
 JUNE  390'0s Chart 390'0s Chart 394'2 Chart
 JULY  390'0s Chart 390'0s Chart 394'2 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  898'2s Chart 910'4 Chart
 JAN  898'2s Chart 910'4 Chart
 FEB  912'4s Chart 925'0 Chart
 MAR  912'4s Chart 925'0 Chart
 APR  926'0s Chart 938'4 Chart
 MAY  926'0s Chart 938'4 Chart
 JUNE  938'6s Chart 950'2 Chart
 JULY  938'6s Chart 950'2 Chart
 OCT-20  943'2s Chart 952'6 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  377'6s Chart
 JAN  377'6s Chart
 FEB  403'0s Chart
 MAR  403'0s Chart
 APR  384'2s Chart
 MAY  407'6s Chart
 JUNE  390'0s Chart
 JULY  390'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  898'2s Chart
 JAN  898'2s Chart
 FEB  912'4s Chart
 MAR  912'4s Chart
 APR  926'0s Chart
 MAY  926'0s Chart
 JUNE  938'6s Chart
 JULY  938'6s Chart

Price as of 12/13/19 06:50AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'2 7'2 367'0 06:37A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 382'4 4'6 377'6 06:38A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 389'0 4'6 384'2 06:38A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 910'4 12'2 898'2 06:38A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 925'0 12'4 912'4 06:38A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 938'4 12'4 926'0 06:38A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 06:38A Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'6 530'4 533'4 3'2 530'2 06:39A Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'4 536'2 3'2 533'0 06:38A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.359 1.359 1.359 1.359 0.015 1.344 06:09A Chart for @AC0F Options for @AC0F
Feb 20 1.378 1.378 1.378 1.378 0.014 1.364 06:09A Chart for @AC0G Options for @AC0G
Mar 20 1.415 0.022 1.384s 01:00A Chart for @AC0H Options for @AC0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 06:32A Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 06:01A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 12/12 Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 12/12 Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 06:00A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 06:11A Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 06:37A Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 06:35A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN