Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday - CLOSED Monday - CLOSED Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. Saturday/Sunday Closed 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Mon 9/16		Tue 9/17		Wed 9/18		Thu 9/19		Fri 9/20
Weather Condition
Weather		Partly Cloudy		Clear		Clear		Clear		Rain
Temp L/H (°F)		63/85		60/86		57/86		59/88		65/88
Feels Like L/H (°F)		63/86		60/86		57/86		59/88		65/89
Dew Point (°F)		61		55		53		55		61
Humidity (%)		58		46		46		47		58
Wind Speed (mph)		4		4		4		6		6
Precip (%)		-		-		-		-		65
Precip Amt (in.)		None		None		None		None		Rain 0.08
Evap (in./day)		0.15		0.17		0.17		0.21		0.18

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/13 10:53
	DTN Closing Grain Comments 09/13 13:49
	DTN Cattle Close/Trends 09/13 15:35
	DTN Early Word Livestock Comments 09/16 06:10
	DTN Midday Livestock Comments 09/13 11:37
	DTN Closing Livestock Comment 09/13 16:20
	DTN Chart Technical Points 09/13 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 09/13 15:35
	DTN Early Word Livestock Comments 09/16 06:10
	DTN Midday Livestock Comments 09/13 11:37
	DTN Closing Livestock Comment 09/13 16:20
	CME Feeder Cattle Index 09/13
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/13 14:55
	Family Business Matters 04/22 10:47


	DTN Grain News
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/13 10:53
	DTN Closing Grain Comments 09/13 13:49
	DTN National HRS Index 09/13
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/16 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
	USDA Daily Market Rates 09/16

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
SEP			@C4Z	410'6				@C4Z	410'6				@C4Z	410'6
FH OCT			@C4Z	410'6
LH OCT			@C4Z	410'6
OCT								@C4Z	410'6				@C4Z	410'6
FH NOV			@C4Z	410'6
LH NOV			@C4Z	410'6
NOV								@C4Z	410'6				@C4Z	410'6
DEC			@C4Z	410'6				@C4Z	410'6				@C4Z	410'6
JAN			@C5H	428'4
FEB			@C5H	428'4
MAR			@C5H	428'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
SEPT			@S4X	1006'2
OCT			@S4X	1006'2
NOV			@S4X	1006'2
DEC			@S5F	1024'4

Price as of 09/16/24 07:21AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	413'0	413'0	408'4	410'6	-2'4	413'2	07:11A
	Mar 25	430'4	430'4	426'2	428'4	-2'4	431'0	07:11A
	May 25	441'0	441'2	437'0	439'2	-2'2	441'4	07:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	1005'0	1008'4	999'0	1006'2	0'0	1006'2	07:11A
	Jan 25	1023'4	1027'2	1017'6	1024'4	-0'2	1024'6	07:11A
	Mar 25	1038'2	1041'2	1032'2	1039'0	0'0	1039'0	07:11A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	594'6	596'0	584'0	586'0	-8'6	594'6	07:11A
	Mar 25	611'6	613'2	602'2	604'0	-8'2	612'2	07:11A
	May 25	621'6	622'6	612'2	613'6	-8'4	622'2	07:10A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24				2.161		2.161	09/13
	Nov 24				2.161		2.161	09/13
	Dec 24				2.161		2.161	09/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	178.000	178.900	177.000	177.575	- 0.375	177.650s	09/15
	Dec 24	178.525	179.425	177.825	178.425	- 0.100	178.500s	09/15
	Feb 25	180.000	180.525	178.850	179.525		179.600s	09/15

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	242.350	243.750	240.850	241.625	- 0.150	241.900s	09/15
	Oct 24	239.950	241.375	238.300	239.225	- 0.625	239.125s	09/15
	Nov 24	235.575	236.875	234.500	235.250	- 0.275	235.200s	09/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	79.225	79.750	78.275	78.375	-0.450	78.450s	09/15
	Dec 24	71.800	72.325	71.125	71.275	-0.250	71.300s	09/15
	Feb 25	75.400	75.950	74.825	74.950	-0.225	74.975s	09/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.