Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 Soybeans Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe Elevator Delivery Cash   Basis    
 Corn picked up Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 Beans picked up Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart AUGUST    
  Chart SEPTEMBER    
  Chart OCTOBER    
  Chart NOVEMBER    
  Chart DECEMBER    
 Soybeans Chart JUNE    
  Chart JULY    
  Chart AUGUST    
  Chart SEPTEMBER    
  Chart OCTOBER    
Price as of 06/28/17 07:29PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
USDA Daily Market Rates 06/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
CME Feeder Cattle Index 06/28
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/28 15:20
Family Business Matters 05/31 11:20

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:36 Sunset: 8:40
As reported at BURLINGTON, IA at 7:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 68°F
Precip: 80%		 High: 82°F
Low: 68°F
Precip: 80%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 60%
View complete Local Weather


 

Keokuk's delivery hours are as follows: WEDNESDAY 6:30A.M. - 6:00P.M./ THURSDAY 6:30A.M. - 6:00P.M. 

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

LaHarpe Elevator now has picked up corn/bean bids at your bin listed on our website. Interested in getting Roquette Keokuk posted bids and even more at times? Call for your competitive direct haul bids delivered into Roquette Keokuk from Illinois, Iowa and Missouri locations  call 1-800-952-3024 or 217-659-7736 Thanks!

 		 

Quote Ticker
  • CORN (Jul 17) 356'6 0'0 6/28/17   7:18 PM CST
  • CORN (Sep 17) 366'2 0'0 6/28/17   7:18 PM CST
  • CORN (Dec 17) 376'2 0'0 6/28/17   7:18 PM CST
  • SOYBEANS (Jul 17) 915'6 1'6 6/28/17   7:18 PM CST
  • SOYBEANS (Aug 17) 920'6 1'6 6/28/17   7:18 PM CST
  • SOYBEANS (Sep 17) 922'0 1'2 6/28/17   7:17 PM CST
  • WHEAT (Jul 17) 458'4 1'2 6/28/17   7:16 PM CST
  • WHEAT (Sep 17) 474'4 1'4 6/28/17   7:18 PM CST
  • WHEAT (Dec 17) 496'2 1'0 6/28/17   7:17 PM CST
  • ETHANOL (Jul 17) 1.473 -0.031 6/28/17   1:16 PM CST
  • ETHANOL (Aug 17) 1.480 -0.022 6/28/17   2:57 PM CST
  • ETHANOL (Sep 17) 1.485 -0.017 6/28/17   1:54 PM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.300 1.525 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 146.300 1.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 144.925 2.100 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'6 356'6 0'0 356'6 07:18P Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 366'0 366'2 0'0 366'2 07:18P Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 376'2 376'2 0'0 376'2 07:18P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 916'0 914'2 915'6 1'6 914'0 07:18P Chart for @S7N Options for @S7N
Aug 17 919'0 920'6 919'0 920'6 1'6 919'0 07:18P Chart for @S7Q Options for @S7Q
Sep 17 920'6 922'2 920'6 922'0 1'2 920'6 07:18P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 456'2 458'4 1'2 457'2 07:18P Chart for @W7N Options for @W7N
Sep 17 473'0 475'0 472'0 474'4 1'4 473'0 07:18P Chart for @W7U Options for @W7U
Dec 17 495'0 496'6 494'6 496'2 1'0 495'2 07:18P Chart for @W7Z Options for @W7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.505 1.480 1.480 -0.022 1.482s 04:58P Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485s 05:00P Chart for @AC7U Options for @AC7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 356'6 0'0
@S7N 915'6 1'6
@W7N 458'4 1'2
@O7N 271'2 4'6
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7N)
Exchange:  CBOT
Last Trade:  356'6
Change:  0'0
Bid:  356'6
Ask:  357'0
Today's High:  357'4
Today's Low:  356'6
Volume:  196,726
Open:  356'6
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
7:18:00PM
Delay Time:  10 Minutes

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN