ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30 am - 6:00 pm Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 53/82 54/67 47/65 44/70 58/83 Feels Like L/H (°F) 53/82 54/67 42/65 39/70 58/85 Dew Point (°F) 54 52 42 43 58 Humidity (%) 46 74 53 56 65 Wind Speed (mph) 7 10 10 12 18 Precip (%) 25 80 - - 40 Precip Amt (in.) Rain 0.04 Rain 0.35 None None Rain 0.07 Evap (in./day) 0.21 0.11 0.18 0.17 0.22
	View complete Local Weather

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/23 13:51
	DTN Cattle Prices/Trends 04/24 11:15
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 11:15
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 11:00
	Family Business Matters 04/15 04:57

	DTN Grain News
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/23 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/24

	Local Cash Bids
	loading... CORN   Keokuk Blandinsville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  APR  @C5K 476'0 @C5K 476'0 @C5K 476'0  MAY  @C5K 476'0 @C5K 476'0 @C5K 476'0  JUN  @C5N 482'0 @C5N 482'0 @C5N 482'0  JUL  @C5N 482'0 @C5N 482'0 @C5N 482'0  OCT  @C5Z 454'0 @C5Z 454'0 @C5Z 454'0  NOV  @C5Z 454'0 @C5Z 454'0 @C5Z 454'0  DEC  @C5Z 454'0 @C5Z 454'0 @C5Z 454'0 SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  APR  @S5K 1043'6  MAY  @S5K 1043'6  JUN  @S5N 1052'6  JUL  @S5N 1052'6  AUG  @S5Q 1044'6  OCT  @S5X 1027'2  NOV  @S5X 1027'2
	Price as of 04/24/25 11:25AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 477'6 472'2 476'0 4'0 472'0 11:13A Jul 25 479'4 484'4 479'0 482'0 2'6 479'2 11:13A Sep 25 445'0 446'6 443'4 444'2 -1'2 445'4 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1039'0 1043'6 3'4 1040'2 11:13A Jul 25 1049'6 1057'4 1048'0 1052'6 2'4 1050'2 11:13A Aug 25 1042'4 1049'6 1041'0 1044'6 1'4 1043'2 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'2 524'4 -3'6 528'2 11:13A Jul 25 545'0 545'4 539'2 539'2 -4'2 543'4 11:13A Sep 25 559'0 559'4 553'4 554'0 -4'2 558'2 11:13A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.200 212.350 213.200 0.500 212.700 11:13A Jun 25 207.950 208.450 207.000 208.175 0.075 208.100 11:13A Aug 25 203.650 204.425 203.050 204.075 0.200 203.875 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 288.825 287.925 288.750 0.400 288.350 11:13A Aug 25 292.375 292.925 290.950 292.025 - 0.150 292.175 11:13A Sep 25 291.125 291.925 290.075 290.950 - 0.250 291.200 11:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.575 91.875 90.325 91.650 -0.225 91.875 11:13A Jun 25 99.050 99.925 98.600 99.425 - 0.725 100.150 11:13A Jul 25 99.250 100.025 98.875 99.600 - 0.700 100.300 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?