Current Receiving Hours **hours subject to change Keokuk, Iowa Monday - Friday 6:30 AM - 6:00 PM Saturday 6:30 AM - TBD 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday: 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 47/65 51/73 46/63 41/58 44/61 Feels Like L/H (°F) 56/65 51/73 42/63 41/58 40/61 Dew Point (°F) 46 43 39 40 44 Humidity (%) 56 44 51 62 67 Wind Speed (mph) 9 13 11 4 8 Precip (%) - - - 20 40 Precip Amt (in.) None None None Rain 0.02 Rain 0.12 Evap (in./day) 0.13 0.2 0.15 0.08 0.1
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen Into New-Crop Year
	DTN Early Word Grains 09/29 05:56
	DTN Midday Grain Comments 09/29 11:11
	DTN Closing Grain Comments 09/29 13:46
	DTN Cattle Prices/Trends 09/29 13:55
	DTN Early Word Livestock Comments 09/29 06:44
	DTN Midday Livestock Comments 09/29 12:26
	DTN Closing Livestock Comment 09/28 16:10
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs 07/24

	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 13:55
	DTN Early Word Livestock Comments 09/29 06:44
	DTN Midday Livestock Comments 09/29 12:26
	DTN Closing Livestock Comment 09/28 16:10
	CME Feeder Cattle Index 09/25
	Cattle on Feed Report 09/25 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/29 11:30
	Family Business Matters 09/08 11:38

	DTN Grain News
	DTN Early Word Grains 09/29 05:56
	DTN Midday Grain Comments 09/29 11:11
	DTN Closing Grain Comments 09/29 13:46
	DTN National HRS Index 09/28
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/29 09:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/29 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  By 10/3/20  364'6s                  SEP          364'6s 364'6s  OCT  364'6s 364'6s 364'6s  NOV  364'6s 364'6s 364'6s  DEC  364'6s 364'6s 364'6s  JAN  374'0s 374'0s 374'0s  FEB  374'0s 374'0s 374'0s  MAR  374'0s 374'0s 374'0s  APR  379'4s 379'4s 379'4s  MAY  379'4s 379'4s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  SEP  993'0s 993'0s  OCT  993'0s 993'0s  NOV  993'0s 993'0s  DEC  997'0s 997'0s  JAN  997'0s          FEB  993'6s          MAR  993'6s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  SEP  364'6s  OCT  364'6s  NOV  364'6s  DEC  364'6s  JAN  374'0s  FEB  374'0s  MAR  374'0s  APR  379'4s  MAY  379'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  SEP  993'0s  OCT  993'0s  NOV  993'0s  DEC  997'0s  JAN  997'0s  FEB  993'6s  MAR  993'6s
	Price as of 09/29/20 02:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 02:35P Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 02:30P May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 01:30P Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 02:39P Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 02:30P Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 20 1.367 1.367 1.360 1.367 0.037 1.367 02:28P Nov 20 1.305 1.305 1.290 1.290 -0.015 1.290 02:32P Dec 20 1.070 -0.015 1.295 02:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 01:05P Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 01:05P Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 01:05P Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search