Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart AUG    
  Chart SEPT 1-10    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 08/21/14 09:03AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales 08/21 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/21 08:10
Woodbury-Farm Family Business 08/07 10:41

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 88% Dew Pt: 70oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 7:54
As reported at BURLINGTON, IA at 8:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 72°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 73°F
Precip: 70%
High: 87°F
Low: 73°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- T.B.A.



Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 14) 361'4 2'0 8/21/14   8:52 AM CST
  • CORN (Dec 14) 369'4 2'0 8/21/14   8:52 AM CST
  • CORN (Mar 15) 382'2 1'6 8/21/14   8:51 AM CST
  • SOYBEANS (Sep 14) 1129'0 9'2 8/21/14   8:51 AM CST
  • SOYBEANS (Nov 14) 1038'4 0'4 8/21/14   8:52 AM CST
  • SOYBEANS (Jan 15) 1045'4 -0'2 8/21/14   8:52 AM CST
  • WHEAT (Sep 14) 541'6 2'2 8/21/14   8:52 AM CST
  • WHEAT (Dec 14) 552'0 2'0 8/21/14   8:52 AM CST
  • WHEAT (Mar 15) 570'4 1'6 8/21/14   8:51 AM CST
  • ETHANOL (Sep 14) 2.148 0.024 8/21/14   8:52 AM CST
  • ETHANOL (Oct 14) 1.990     CST
  • ETHANOL (Nov 14) 1.888     CST
  • LIVE CATTLE (Aug 14) 149.175 - 0.075 8/21/14   8:51 AM CST
  • LIVE CATTLE (Oct 14) 145.575 0.175 8/21/14   8:52 AM CST
  • LIVE CATTLE (Dec 14) 148.575 0.125 8/21/14   8:51 AM CST
  • FEEDER CATTLE (Aug 14) 215.550 0.600 8/21/14   8:52 AM CST
  • FEEDER CATTLE (Sep 14) 210.450 - 0.800 8/21/14   8:51 AM CST
  • FEEDER CATTLE (Oct 14) 209.600 - 0.775 8/21/14   8:52 AM CST
  • LEAN HOGS (Oct 14) 91.525 -0.975 8/21/14   8:52 AM CST
  • LEAN HOGS (Dec 14) 85.225 -1.200 8/21/14   8:50 AM CST
  • LEAN HOGS (Feb 15) 84.350 -1.050 8/21/14   8:51 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16993.00 43.00 8/21/14   7:28 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 362'6 358'0 361'4 2'0 359'4 08:52A Chart for @C4U Options for @C4U
Dec 14 367'0 370'6 366'0 369'4 2'0 367'4 08:52A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'4 379'0 382'2 1'6 380'4 08:52A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1129'0 9'2 1119'6 08:52A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'4 1038'0 08:52A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'4 -0'2 1045'6 08:52A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 545'0 536'6 541'6 2'2 539'4 08:52A Chart for @W4U Options for @W4U
Dec 14 550'0 555'4 547'0 552'0 2'0 550'0 08:52A Chart for @W4Z Options for @W4Z
Mar 15 568'6 573'6 566'6 570'4 1'6 568'6 08:52A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.140 2.148 2.140 2.148 0.024 2.124 08:52A Chart for @AC4U Options for @AC4U
Oct 14 1.990 1.992 Chart for @AC4V Options for @AC4V
Nov 14 1.888 1.898 Chart for @AC4X Options for @AC4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 149.175 - 0.075 149.250 08:52A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.875 145.000 145.575 0.175 145.400 08:52A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.725 148.000 148.575 0.125 148.450 08:52A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.725 215.550 0.600 214.950 08:52A Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 209.700 210.450 - 0.800 211.250 08:52A Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 209.000 209.600 - 0.775 210.375 08:52A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.475 91.325 91.525 -0.975 92.500 08:52A Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 84.875 85.225 -1.200 86.425 08:52A Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 83.900 84.350 -1.050 85.400 08:52A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16947.00 16994.00 16940.00 16993.00 43.00 16950.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16867.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16801.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 2'2
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 45.0400 0.0900
WMT 75.3450 0.3850
XOM 99.795000 0.095000
TWX 77.0900 0.0700



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  2'0
Bid:  361'4
Ask:  361'6
Today's High:  362'6
Today's Low:  358'0
Volume:  95,879
Open:  358'6
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
8:52:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN