Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30a - 6:00p
Thursday 6:30a - 6:00p
Friday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024
Stockport, Iowa

MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
71/91 57/78 51/73 52/78 56/80
Feels
Like

L/H (°F)
72/98 57/79 51/73 52/78 56/81
Dew Point
(°F)
70 57 47 52 56
Humidity
(%)
65 59 54 56 62
Wind
Speed

(mph)
12 13 5 3 8
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.25 0.19 0.15 0.14 0.17
View complete Local Weather

       

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
CME Feeder Cattle Index 09/19
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:50
Family Business Matters 09/14 06:18

DTN Grain News
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 19
USDA Daily Market Rates 09/19 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  345'6s Chart 345'6s Chart 345'2 Chart
 FH OCT  345'6s Chart         345'2 Chart
 LH OCT  345'6s Chart         345'2 Chart
 OCT          345'6s Chart        
 FH NOV  345'6s Chart                
 LH NOV  345'6s Chart                
 NOV          345'6s Chart 345'2 Chart
 DEC  345'6s Chart         345'2 Chart
 LH NOV/DEC          345'6s Chart        
 JAN  358'0s Chart 358'0s Chart 357'4 Chart
 FEB  358'0s Chart 358'0s Chart 357'4 Chart
 MAR  358'0s Chart 358'0s Chart 357'4 Chart
 APR  366'4s Chart 366'4s Chart 366'0 Chart
 MAY  366'4s Chart 366'4s Chart 366'0 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 SEP  830'0s Chart 828'2 Chart
 OCT  830'0s Chart 828'2 Chart
 NOV  830'0s Chart 828'2 Chart
 DEC  843'6s Chart 842'2 Chart
 JAN  843'6s Chart 842'2 Chart
 FEB  857'2s Chart 855'6 Chart
 MAR  857'2s Chart 855'6 Chart
 APR  870'2s Chart 868'6 Chart
 MAY  870'2s Chart 868'6 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  345'6s Chart
 OCT  345'6s Chart
 NOV  345'6s Chart
 DEC  345'6s Chart
 JAN  358'0s Chart
 FEB  358'0s Chart
 MAR  358'0s Chart
 APR  366'4s Chart
 MAY  366'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  830'0s Chart
 OCT  830'0s Chart
 NOV  830'0s Chart
 DEC  843'6s Chart
 JAN  843'6s Chart
 FEB  857'2s Chart
 MAR  857'2s Chart
 APR  870'2s Chart
 MAY  870'2s Chart

Price as of 09/19/18 07:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 345'0 345'2 -0'4 345'6 07:10P Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'4 357'4 -0'4 358'0 07:10P Chart for @C9H Options for @C9H
May 19 366'0 366'4 366'0 366'0 -0'4 366'4 07:10P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 828'2 828'2 -1'6 830'0 07:10P Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 842'2 842'2 -1'4 843'6 07:10P Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 855'6 855'6 -1'4 857'2 07:10P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 521'0 521'6 -0'6 522'4 07:10P Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 539'0 540'0 -0'2 540'2 07:10P Chart for @W9H Options for @W9H
May 19 552'4 552'4 550'6 550'6 -1'0 551'6 07:10P Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.250 1.250 1.250 -0.005 1.255 07:06P Chart for @AC8V Options for @AC8V
Nov 18 1.260 1.260 1.260 1.260 -0.007 1.267 07:09P Chart for @AC8X Options for @AC8X
Dec 18 1.290 -0.007 1.285s 07:02P Chart for @AC8Z Options for @AC8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 02:45P Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 03:27P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN