Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30a - 6:00p Thursday 6:30a - NOON 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Partly Cloudy Rain Rain/Snow Mix Clear Partly Cloudy Temp L/H (°F) 30/43 30/44 31/42 28/45 29/46 Feels Like L/H (°F) 27/33 25/41 24/36 20/41 22/41 Dew Point (°F) 29 31 30 27 29 Humidity (%) 83 82 78 70 69 Wind Speed (mph) 6 7 9 6 10 Precip (%) - 71 20 - - Precip Amt (in.) None Rain 0.17 S: <1/4 L: 0.04 None None Evap (in./day) 0.03 0.03 0.03 0.04 0.06
	View complete Local Weather

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/11 15:39
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/11 15:39
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:10
	Family Business Matters 12/10 11:56

	DTN Grain News
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/12 10:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
	USDA Daily Market Rates 12/12 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  385'2s 385'2s 385'2s  JAN  385'2s 385'2s 385'2s  FEB  385'2s 385'2s 385'2s  MAR  385'2s 385'2s 385'2s  APR  392'6s 392'6s 392'6s  MAY  392'6s 392'6s 392'6s  JUNE  398'6s 398'6s 398'6s  JULY  398'6s 398'6s 398'6s  AUG  400'0s 400'0s 400'0s  SEP  400'0s 400'0s 400'0s  OCT  403'6s 403'6s 403'6s  NOV  403'6s 403'6s 403'6s  DEC 19  403'6s 403'6s 403'6s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  920'0s 920'0s  JAN  920'0s 920'0s  FEB  933'2s 933'2s  MAR  933'2s 933'2s  APR  945'6s 945'6s  MAY  945'6s 945'6s  JUNE  957'2s 957'2s  JULY  957'2s 957'2s  AUG  961'2s 961'6s  OCT 19  966'0s 966'0s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  385'2s  JAN  385'2s  FEB  385'2s  MAR  385'2s  APR  392'6s  MAY  392'6s  JUNE  416'0s  JULY  398'6s  AUG  400'0s  OCT 19  403'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  920'0s  JAN  920'0s  FEB  933'2s  MAR  933'2s  APR  945'6s  MAY  945'6s  JUNE  957'2s  JULY  957'2s  AUG  961'6s  OCT 19  966'0s
	Price as of 12/12/18 04:14PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 03:41P Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 03:58P May 19 392'2 395'0 391'6 392'4 0'4 392'6s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 03:30P Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 03:57P May 19 941'4 953'0 941'4 944'2 4'6 945'6s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 03:47P May 19 529'4 535'2 529'2 532'2 3'6 532'2s 01:21P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 19 1.237 1.261 1.237 1.253 0.021 1.255s 04:01P Feb 19 1.274 1.297 1.274 1.279 0.017 1.288s 04:01P Mar 19 1.306 1.323 1.304 1.318 0.016 1.316s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 01:05P Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 02:49P Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 02:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 03:00P Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 01:05P Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 03:33P Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 01:05P Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search