Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30a - 6:00p Tuesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00a.m. - 5:00p.m. SATURDAY T.B.A. 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00a.m. - 6:00p.m. SATURDAY T.B.A. 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Sat 10/27 Weather Condition Weather Clear Clear Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 36/54 32/54 37/49 36/52 38/54 Feels Like L/H (°F) 31/54 32/54 34/46 32/52 33/54 Dew Point (°F) 33 32 33 34 37 Humidity (%) 55 62 67 63 68 Wind Speed (mph) 6 5 6 6 5 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.31 Evap (in./day) 0.09 0.07 0.06 0.07 0.06
	View complete Local Weather

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/22 06:33
	DTN Midday Grain Comments 10/22 11:18
	DTN Closing Grain Comments 10/22 13:58
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Opening Livestock 10/22 06:04
	DTN Midday Livestock Comments 10/22 11:44
	DTN Closing Livestock Comment 10/22 19:39
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Opening Livestock 10/22 06:04
	DTN Midday Livestock Comments 10/22 11:44
	DTN Closing Livestock Comment 10/22 19:39
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:05
	Family Business Matters 10/22 12:02

	DTN Grain News
	DTN Early Word Grains 10/22 06:33
	DTN Midday Grain Comments 10/22 11:18
	DTN Closing Grain Comments 10/22 13:58
	DTN National HRS Index 10/22
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
	USDA Daily Market Rates 10/22 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  OCT  369'4s 369'4s 369'2  FH NOV  369'4s                  LH NOV  369'4s                  NOV          369'4s 369'2  DEC  369'4s 369'4s 369'2  JAN  381'6s 381'6s 381'4  FEB  381'6s 381'6s 381'4  MAR  381'6s 381'6s 381'4  APR  389'2s 389'2s 389'2  MAY  389'2s 389'2s 389'2  JUNE  394'6s 394'6s 395'0  OCT          401'4s          OCT 19                  401'4 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  OCT  858'4s 855'4  NOV  858'4s 855'4  DEC  872'4s 869'6  JAN  872'4s 869'6  FEB  885'6s 882'4  MAR  885'6s 882'4  APR  899'4s 896'4  MAY  899'4s 896'4  JUNE  910'2s 907'2 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  OCT  369'4s  NOV  369'4s  DEC  369'4s  JAN  381'6s  FEB  381'6s  MAR  381'6s  APR  389'2s  MAY  389'2s  JUNE  394'6s  OCT 19  401'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  OCT  858'4s  NOV  858'4s  DEC  872'4s  JAN  872'4s  FEB  885'6s  MAR  885'6s  APR  899'4s  MAY  899'4s  JUNE  910'2s
	Price as of 10/22/18 08:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 08:43P Mar 19 381'4 381'6 381'0 381'4 -0'2 381'6 08:43P May 19 389'0 389'2 388'6 389'2 0'0 389'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 857'4 858'0 854'6 855'4 -3'0 858'4 08:42P Jan 19 871'2 871'6 868'4 869'6 -2'6 872'4 08:43P Mar 19 884'2 884'2 881'6 882'4 -3'2 885'6 08:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 508'0 509'0 507'2 508'2 0'2 508'0 08:43P Mar 19 528'2 528'2 527'0 527'0 -0'4 527'4 08:43P May 19 540'6 541'4 540'4 540'4 0'2 540'2 08:43P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 18 1.262 1.273 1.257 1.261 0.004 1.263s 07:17P Dec 18 1.286 1.291 1.280 1.286 0.002 1.285s 07:17P Jan 19 1.318 0.002 1.310s 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search