Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Soybeans Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
Price as of 02/06/16 11:30PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

DTN Livestock News
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/05 15:50
Woodbury: Business Mattters 02/04 06:15

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 82% Dew Pt: 30oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 5:28
As reported at BURLINGTON, IA at 11:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 32°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 80%
High: 18°F
Low: 12°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 20%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY T.B.A.

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (Mar 16) 466'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (May 16) 470'4 -6'2 2/5/16   1:19 PM CST
  • WHEAT (Jul 16) 475'4 -6'0 2/5/16   1:19 PM CST
  • ETHANOL (Mar 16) 1.436 0.022 2/5/16   1:16 PM CST
  • ETHANOL (Apr 16) 1.445 0.016 2/5/16   1:16 PM CST
  • ETHANOL (May 16) 1.446 0.016 2/5/16   1:16 PM CST
  • LIVE CATTLE (Feb 16) 135.925 - 1.025 2/5/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 134.075 - 1.250 2/5/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 123.650 - 0.750 2/5/16   1:54 PM CST
  • FEEDER CATTLE (Mar 16) 153.275 - 2.700 2/5/16   1:53 PM CST
  • FEEDER CATTLE (Apr 16) 153.000 - 2.550 2/5/16   1:53 PM CST
  • FEEDER CATTLE (May 16) 152.500 - 2.350 2/5/16   1:54 PM CST
  • LEAN HOGS (Feb 16) 64.900 -0.325 2/5/16   1:54 PM CST
  • LEAN HOGS (Apr 16) 70.425 0.050 2/5/16   1:54 PM CST
  • LEAN HOGS (May 16) 76.450 -0.400 2/5/16   1:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N Options for @W6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.434 1.441 1.419 1.436 0.022 1.436s 02/05 Chart for @AC6H Options for @AC6H
Apr 16 1.432 1.451 1.432 1.445 0.016 1.445s 02/05 Chart for @AC6J Options for @AC6J
May 16 1.446 0.016 1.450s 02/05 Chart for @AC6K Options for @AC6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K Options for @HE6K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'6
Bid:  365'6
Ask:  365'6
Today's High:  369'4
Today's Low:  365'4
Volume:  211,533
Open:  369'0
Settle:  365'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN