Local Cash Bids
	loading... Keokuk Delivery Cash   Basis      Corn JULY       FH AUG       LH AUG       FH SEP       LH SEP       OCT       NOV       DEC       JAN       FEB       MAR     LaHarpe/B'ville Delivery Cash   Basis      Corn JULY       AUG       FH SEP       LH SEP       OCT       NOV       DEC       JAN       FEB       MAR      Soybeans JULY       AUG       SEP       OCT       NOV       DEC       JAN       FEB       MAR     Stockport Delivery Cash   Basis      Corn JUL       AUG       OCT       NOV       DEC       JAN       MAR      Soybeans JUL       AUG       OCT       NOV       DEC       JAN       MAR
	Price as of 07/29/14 03:39AM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 07/28 05:57
	DTN Midday Grain Comments 07/28 11:09
	DTN Closing Grain Comments 07/28 13:55
	DTN National HRS Index 07/28
	Portland Grain Review 07/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
	USDA Daily Market Rates 07/28 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:40
	DTN Early Word Opening Livestock 07/28 06:34
	DTN Midday Livestock Comments 07/28 11:52
	DTN Closing Livestock Comment 07/28 16:42
	CME Feeder Cattle Index 07/28
	Cattle on Feed Report 07/25 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/28 15:00
	Woodbury-Farm Family Business 06/26 07:43

	DTN Market News
	Dread Grows as Harvest Nears
	DTN Early Word Grains 07/28 05:57
	DTN Midday Grain Comments 07/28 11:09
	DTN Closing Grain Comments 07/28 13:55
	DTN Cattle Close/Trends 07/28 15:40
	DTN Early Word Opening Livestock 07/28 06:34
	DTN Midday Livestock Comments 07/28 11:52
	DTN Closing Livestock Comment 07/28 16:42
	DTN Chart Technical Points 07/28 16:30
	DTN Feeder Pig Index

	Local Conditions
	La Harpe, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:23 As reported at BURLINGTON, IA at 3:00 AM
Local Radar La Harpe, IL
	Local Forecast
	La Harpe, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 81°F Low: 58°F Precip: 20% High: 81°F Low: 59°F Precip: 0%
	View complete Local Weather

	Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- 6:30a.m. - 1:30p.m. Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day. Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. Please call any one of our locations for the must up to date bids.

	Quote Ticker
	CORN (Sep 14) 366'4 -1'2 CORN (Dec 14) 375'4 -1'2 CORN (Mar 15) 387'2 -1'2 SOYBEANS (Aug 14) 1239'6 3'2 SOYBEANS (Sep 14) 1140'4 3'4 SOYBEANS (Nov 14) 1112'0 4'2 WHEAT (Sep 14) 533'6 -1'0 WHEAT (Dec 14) 556'2 -1'4 WHEAT (Mar 15) 579'0 -1'2 ETHANOL (Aug 14) 2.195 0.046 ETHANOL (Sep 14) 2.082 0.051 ETHANOL (Oct 14) 1.991 0.051 LIVE CATTLE (Aug 14) 159.250 0.200 LIVE CATTLE (Oct 14) 159.300 0.225 LIVE CATTLE (Dec 14) 159.525 0.275 FEEDER CATTLE (Aug 14) 220.650 0.475 FEEDER CATTLE (Sep 14) 221.700 0.500 FEEDER CATTLE (Oct 14) 221.100 0.250 LEAN HOGS (Aug 14) 122.800 - 0.875 LEAN HOGS (Oct 14) 105.675 - 0.950 LEAN HOGS (Dec 14) 96.625 -0.725 DJ INDUSTRIAL AVERAGE (Sep 14) 16928.00 12.00 DJ INDUSTRIAL AVERAGE (Dec 14) DJ INDUSTRIAL AVERAGE (Mar 15)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:29A Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:29A Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 534'4 535'2 533'0 533'6 -1'0 534'6 03:29A Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:29A Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:29A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 03:07A Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 03:07A Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 02:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:29A Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 221.000 221.000 220.500 220.650 0.475 220.175 03:27A Sep 14 221.800 221.800 221.450 221.700 0.500 221.200 03:23A Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 03:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 03:26A Oct 14 105.800 105.950 105.375 105.675 - 0.950 106.625 03:29A Dec 14 96.475 96.800 96.150 96.625 -0.725 97.350 03:29A @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16912.00 16930.00 16882.00 16928.00 12.00 16916.00 03:29A Dec 14 16836.00 Mar 15 16757.00 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4U 367'2 4'6 S4Q 1233'4 24'2 W4U 535'4 -3'2 O4U 336'4 18'4 Stocks MSFT 43.9700 -0.5300 WMT 75.7100 -0.2600 XOM 104.370000 1.190000 TWX 85.2400 0.2500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  366'4 Change:  -1'2 Bid:  366'2 Ask:  366'4 Today's High:  368'4 Today's Low:  366'4 Volume:  62,888 Open:  367'4 Settle:  367'6 Prev:  367'6 Contract High:  Contract Low:  Updated:  Jul-29-2014 3:27:00AM Delay Time:  10 Minutes

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, June 5, 2014 9:32AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 1, 2014 4:14PM CDT [Read Full News Story] CBO Examines RFS Tuesday, July 8, 2014 9:39AM CDT [Read Full News Story]