ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Friday - CLOSED Monday CLOSED Tuesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-795-2279 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Tue 5/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 43/69 49/69 52/68 48/64 50/64 Feels Like L/H (°F) 41/69 47/69 52/68 44/64 50/64 Dew Point (°F) 42 45 43 41 46 Humidity (%) 45 55 50 55 63 Wind Speed (mph) 6 7 9 10 8 Precip (%) - - 33 62 48 Precip Amt (in.) None None Rain 0.06 Rain 0.20 Rain 0.22 Evap (in./day) 0.16 0.16 0.18 0.15 0.13
	View complete Local Weather

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/22 08:01
	DTN Midday Grain Comments 05/22 10:52
	DTN Closing Grain Comments 05/22 14:12
	DTN Cattle Close/Trends 05/22 13:45
	DTN Early Word Livestock Comments 05/22 06:15
	DTN Midday Livestock Comments 05/22 11:39
	DTN Closing Livestock Comment 05/22 15:50
	DTN Chart Technical Points 05/22 16:30
	National Lean Hog Values 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 13:45
	DTN Early Word Livestock Comments 05/22 06:15
	DTN Midday Livestock Comments 05/22 11:39
	DTN Closing Livestock Comment 05/22 15:50
	CME Feeder Cattle Index 05/22
	Weekly Beef Export Sales 05/22 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:05
	Family Business Matters 04/15 04:57

	DTN Grain News
	DTN Early Word Grains 05/22 08:01
	DTN Midday Grain Comments 05/22 10:52
	DTN Closing Grain Comments 05/22 14:12
	DTN National HRS Index 05/22
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/19 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 22
	USDA Daily Market Rates 05/22

	Local Cash Bids
	loading... CORN   Keokuk Blandinsville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  MAY  @C5N 463'0s @C5N 463'0s @C5N 464'0  JUN  @C5N 463'0s @C5N 463'0s @C5N 464'0  JUL  @C5N 463'0s @C5N 463'0s @C5N 464'0  AUG  @C5U 441'0s           @C5U 441'4  OCT  @C5Z 453'2s @C5Z 453'2s @C5Z 454'0  NOV  @C5Z 453'2s @C5Z 453'2s @C5Z 454'0  DEC  @C5Z 453'2s @C5Z 453'2s @C5Z 454'0  JAN  @C6H 468'0s                     SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  MAY  @S5N 1069'0  JUN  @S5N 1069'0  JUL  @S5N 1069'0  AUG  @S5Q 1064'4  OCT  @S5X 1056'4  NOV  @S5X 1056'4
	Price as of 05/23/25 02:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'2 462'4 463'6 0'6 463'0 02:43A Sep 25 440'4 442'2 440'4 441'4 0'4 441'0 02:43A Dec 25 453'0 454'4 452'6 454'0 0'6 453'2 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1067'0 1068'6 1'2 1067'4 02:43A Aug 25 1065'4 1068'0 1062'2 1064'4 2'0 1062'4 02:43A Sep 25 1049'6 1051'6 1046'6 1048'0 1'2 1046'6 02:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 542'4 544'4 0'0 544'4 02:43A Sep 25 561'0 562'4 558'6 560'4 0'0 560'4 02:43A Dec 25 583'6 585'2 581'6 583'2 0'0 583'2 02:43A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 Jul 25 2.161 2.161 Aug 25 2.161 2.161 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 05/22 Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 05/22 Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 05/22 Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 05/22 Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?