Current Receiving Hours **hours subject to change Keokuk, Iowa Mornday 6:30 AM - 6:00 PM Tuesday 6:30 AM - 6:00 PM 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Fri 6/21 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Clear Thunder Storms Temp L/H (°F) 64/76 60/82 64/72 60/82 65/86 Feels Like L/H (°F) 64/76 60/83 64/72 60/82 65/88 Dew Point (°F) 61 61 61 58 63 Humidity (%) 66 61 76 54 62 Wind Speed (mph) 4 3 6 5 11 Precip (%) - - 80 - 54 Precip Amt (in.) None None Rain 1.26 None Rain 0.13 Evap (in./day) 0.14 0.18 0.11 0.24 0.26
	View complete Local Weather

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN Cattle Close/Trends 06/17 15:35
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs 06/17

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:35
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 16:05
	Family Business Matters 05/28 14:39

	DTN Grain News
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN National HRS Index 06/14
	Portland Grain Review 06/13
	DTN Weather Trend Indicators 06/17 08:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
	USDA Daily Market Rates 06/17 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JUNE  454'6s 454'6s 454'6s  JULY  454'6s 454'6s 454'6s  AUG  461'4s 461'4s 461'4s  SEP  461'4s 461'4s 461'4s  OCT  468'4s 468'4s 468'4s  NOV  468'4s 468'4s 468'4s  DEC  468'4s 468'4s 468'4s  JAN  473'0s 473'0s 473'0s  FEB  473'0s 473'0s 473'0s  MAR  473'0s 473'0s 473'0s  APR  474'0s 474'0s 474'0s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JUNE  912'6s 912'6s  JULY  912'6s 912'6s  AUG  919'2s 919'2s  SEP  939'4s 939'4s  OCT  939'4s 939'4s  NOV  939'4s 939'4s  DEC  950'6s 950'6s  JAN  950'6s 950'6s  FEB  954'4s 954'4s  MAR  954'4s 954'4s  APR          957'0s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JUNE  454'6s  JULY  454'6s  AUG  461'4s  SEP  461'4s  OCT  468'4s  NOV  468'4s  DEC  468'4s  JAN  473'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JUNE  912'6s  JULY  912'6s  AUG  926'2s  SEP  939'4s  OCT  939'4s  NOV  939'4s  DEC  950'6s  JAN  950'6s
	Price as of 06/17/19 04:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 03:52P Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 03:35P Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 03:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 03:40P Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 03:58P Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 03:53P Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 03:07P Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 19 1.643 1.645 1.598 1.605 -0.007 1.603s 04:00P Aug 19 1.613 1.623 1.597 1.612 1.609s 04:00P Sep 19 1.609 1.609 1.600 1.606 -0.010 1.600s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search