Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30a - 10:00a
Thursday CLOSED

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00a.m. - 4:00p.m.
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
37/60 30/53 28/48 29/53 33/59
Feels
Like

L/H (°F)
34/60 25/53 21/45 28/53 27/59
Dew Point
(°F)
35 31 24 27 32
Humidity
(%)
58 60 52 51 50
Wind
Speed

(mph)
6 8 5 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.08 0.09 0.12
View complete Local Weather

       

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Close/Trends 03/03 16:03
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03

DTN Livestock News
DTN Cattle Close/Trends 03/03 16:03
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/03 15:35
Family Business Matters 01/07 05:22

DTN Grain News
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/03 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 3
USDA Daily Market Rates 03/03 06:16


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  535'2s Chart 535'2s Chart 535'2s Chart
 APR  535'2s Chart 535'2s Chart 535'2s Chart
 MAY  535'2s Chart 535'2s Chart 535'2s Chart
 JUNE  524'0s Chart 524'0s Chart        
 JULY  524'0s Chart 524'0s Chart        
 OCT  473'4s Chart 473'4s Chart 473'4s Chart
 NOV          473'4s Chart        
 DEC          473'4s Chart 473'4s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  1410'6s Chart 1410'6s Chart
 APR  1407'4s Chart 1407'4s Chart
 MAY  1407'4s Chart        
 OCT  1224'0s Chart 1224'0s Chart
 DEC  1221'0s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  535'2s Chart
 APR  535'2s Chart
 MAY  535'2s Chart
 JUNE  524'0s Chart
 JULY  524'0s Chart
 OCT  473'4s Chart
 NOV  473'4s Chart
 DEC  473'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  1410'6s Chart
 APR  1407'4s Chart
 MAY  1407'4s Chart
 OCT  1224'0s Chart
 DEC  1221'0s Chart

Price as of 03/03/21 05:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 05:01P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 05:27P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 04:58P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1410'4 -3'2 1410'6s 02:30P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'2 -5'0 1407'4s 05:33P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'0 -7'2 1391'4s 05:26P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 01:30P Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 654'6 -10'2 656'0s 05:32P Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 645'6 -8'4 646'4s 04:58P Chart for @W1N Options for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.775 1.775s 04:00P Chart for @AC1H Options for @AC1H
Apr 21 1.730 1.814s 05:00P Chart for @AC1J Options for @AC1J
May 21 1.700 1.785s 04:00P Chart for @AC1K Options for @AC1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.100 144.850 142.850 144.550 1.000 144.575s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.150 2.575 87.925s 02:55P Chart for @HE1J Options for @HE1J
May 21 88.525 90.850 88.525 89.325 1.425 89.350s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.075 95.450 93.925 94.775 1.375 94.850s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN