Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
Saturday / Sunday Closed
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00a.m. - 4:00p.m.
Saturday / Sunday Closed
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Weather
Condition
Rain Partly Cloudy Clear Clear Partly Cloudy
Weather Rain Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
40/47 35/52 32/45 26/49 28/47
Feels
Like

L/H (°F)
36/44 31/52 24/40 21/48 20/42
Dew Point
(°F)
41 35 28 26 25
Humidity
(%)
90 66 66 60 61
Wind
Speed

(mph)
7 8 9 4 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.02 0.05 0.05 0.04 0.06
View complete Local Weather

       

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs 11/20

DTN Livestock News
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
CME Feeder Cattle Index 11/24
Weekly Beef Export Sales 11/19 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/24 15:30
Family Business Matters 10/27 05:10

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN National HRS Index 11/24
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/24 08:34
FARM MARKET NEWS - CORN REPORT FOR Tue, November 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 24
USDA Daily Market Rates 11/24 06:07


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  425'6s Chart 425'6s Chart 425'6 Chart
 DEC  425'6s Chart 425'6s Chart 425'6 Chart
 JAN  432'4s Chart 432'4s Chart 432'4 Chart
 FEB  432'4s Chart 432'4s Chart 432'4 Chart
 MAR  432'4s Chart 432'4s Chart 432'4 Chart
 APR  435'6s Chart 435'6s Chart 435'2 Chart
 MAY  435'6s Chart 435'6s Chart        
 OCT          412'2s Chart        
 DEC          412'2s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  1191'2s Chart 1193'6 Chart
 DEC  1191'2s Chart 1193'6 Chart
 JAN  1191'2s Chart 1195'4 Chart
 FEB  1193'2s Chart 1195'4 Chart
 MAR  1193'2s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  425'6s Chart
 DEC  425'6s Chart
 JAN  432'4s Chart
 FEB  432'4s Chart
 MAR  432'4s Chart
 APR  435'6s Chart
 MAY  435'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  1191'2s Chart
 DEC  1191'2s Chart
 JAN  1191'2s Chart
 FEB  1193'2s Chart
 MAR  1193'2s Chart

Price as of 11/25/20 01:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'2 425'6 0'0 425'6 01:33A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 431'6 432'4 0'0 432'4 01:33A Chart for @C1H Options for @C1H
May 21 435'6 437'6 435'0 435'2 -0'4 435'6 01:33A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1192'0 1193'6 2'4 1191'2 01:33A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1193'4 1195'4 2'2 1193'2 01:33A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1192'0 1193'4 1'4 1192'0 01:33A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 615'6 611'2 613'6 2'4 611'2 01:33A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'2 617'2 619'4 2'0 617'4 01:33A Chart for @W1H Options for @W1H
May 21 620'2 623'0 618'4 621'0 2'2 618'6 01:33A Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.410 1.410 1.410 1.410 1.410s 11/24 Chart for @AC0Z Options for @AC0Z
Jan 21 1.390 1.360s 11/24 Chart for @AC1F Options for @AC1F
Feb 21 1.360 1.360s 11/24 Chart for @AC1G Options for @AC1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 11/24 Chart for @GF1F Options for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 11/24 Chart for @GF1H Options for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 11/24 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 11/24 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN