Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30a - 6:00p Friday 6:30a - 6:00p Saturday CLOSED Monday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm Closed Friday 4/19/2019 in observance of Good Friday 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm Closed Friday 4/19/2019 in observance of Good Friday 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 58/75 48/66 46/68 49/75 49/73 Feels Like L/H (°F) 58/75 43/66 44/68 49/75 46/73 Dew Point (°F) 50 44 42 45 42 Humidity (%) 58 52 51 47 40 Wind Speed (mph) 14 8 6 3 5 Precip (%) 30 - - - - Precip Amt (in.) Rain 0.14 None None None None Evap (in./day) 0.21 0.16 0.17 0.17 0.2
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/15

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  APR  358'4s 358'4s 357'6  FH MAY  358'4s                  LH MAY  358'4s                  MAY          358'4s 357'6  JUNE  367'2s 367'2s 366'2  JULY  367'2s 367'2s 366'2  AUG  375'0s 375'0s 374'2  SEP  375'0s 375'0s 374'2  OCT  386'2s 386'2s 385'4  NOV  386'2s 386'2s 385'4  DEC  386'2s 386'2s 385'4  JAN  400'2s 400'2s 399'4  FEB  400'2s 400'2s 399'4  MAR  400'2s 400'2s 399'4 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  APR  880'4s 881'4  MAY  880'4s 881'4  JUNE  894'2s 895'2  JULY  894'2s 895'2  AUG  900'0s 901'0  SEP  913'4s 914'4  OCT  913'4s 914'4  NOV  913'4s 914'4  DEC  923'6s 925'0  JAN          925'0 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  APR  358'4s  MAY  358'4s  JUNE  367'2s  JULY  367'2s  AUG  375'0s  SEP  375'0s  OCT  386'2s  NOV  386'2s  DEC  386'2s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  APR  880'4s  MAY  880'4s  JUNE  894'2s  JULY  894'2s  AUG  904'6s  SEP  913'4s  OCT  913'4s  NOV  913'4s  DEC  923'6s
	Price as of 04/21/19 11:13PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 357'4 357'6 -0'6 358'4 11:01P Jul 19 367'4 367'4 366'0 366'2 -1'0 367'2 11:01P Sep 19 375'0 375'2 374'0 374'2 -0'6 375'0 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 879'4 881'4 1'0 880'4 11:02P Jul 19 895'0 896'6 893'0 895'2 1'0 894'2 11:02P Aug 19 901'0 902'2 899'0 901'0 1'0 900'0 11:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 441'0 441'6 -2'4 444'2 11:00P Jul 19 446'6 448'2 445'4 446'0 -2'2 448'2 11:03P Sep 19 454'6 454'6 452'2 453'2 -1'4 454'6 11:01P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 19 1.327 1.335 1.327 1.335 0.001 1.333s 09:30P Jun 19 1.351 1.351 1.343 1.343 0.001 1.347s 09:30P Jul 19 1.363 1.363 1.363 1.363 0.001 1.357s 09:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search