Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 6:00p
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
44/68 52/63 51/70 57/73 58/73
Feels
Like

L/H (°F)
57/68 52/63 51/70 57/73 58/73
Dew Point
(°F)
36 45 53 58 58
Humidity
(%)
33 72 67 71 72
Wind
Speed

(mph)
9 9 7 8 10
Precip
(%)
- 80 50 80 80
Precip
Amt
(in.)
None Rain
0.26
Rain
0.32
Rain
0.25
Rain
0.11
Evap
(in./day)
0.21 0.12 0.13 0.14 0.16
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Prices/Trends 05/14 13:30
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs 05/07

DTN Livestock News
DTN Cattle Prices/Trends 05/14 13:30
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/13 16:11
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/14 12:05
Family Business Matters 04/27 05:00

DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Thu, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 13
USDA Daily Market Rates 05/14 06:25


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  643'6s Chart 643'6s Chart 643'6s Chart
 JUNE  643'6s Chart 643'6s Chart 643'6s Chart
 JULY  643'6s Chart 643'6s Chart 643'6s Chart
 AUG  563'0s Chart                
 SEP          563'0s Chart        
 OCT  542'6s Chart 542'6s Chart 542'6s Chart
 NOV  542'6s Chart 542'6s Chart 542'6s Chart
 DEC  542'6s Chart 542'6s Chart 542'6s Chart
 JAN  548'0s Chart 548'0s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  1586'2s Chart 1586'2s Chart
 JUNE  1586'2s Chart 1586'2s Chart
 JULY  1586'2s Chart 1586'2s Chart
 AUG          1527'4s Chart
 SEP  1400'6s Chart        
 OCT  1400'6s Chart 1400'6s Chart
 NOV  1400'6s Chart        
 DEC  1399'6s Chart        
 JAN  1399'6s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  643'6s Chart
 JUNE  643'6s Chart
 JULY  643'6s Chart
 SEP  563'0s Chart
 OCT  542'6s Chart
 NOV  542'6s Chart
 DEC  542'6s Chart
 JAN  548'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  1586'2s Chart
 JUN  1586'2s Chart
 JUL  1586'2s Chart
 SEP  1400'6s Chart
 OCT  1400'6s Chart
 NOV  1400'6s Chart
 DEC  1399'6s Chart
 JAN  1399'6s Chart

Price as of 05/14/21 02:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 01:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P Chart for @W1U Options for @W1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340 01:16P Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340 01:16P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260 01:16P Chart for @AC1Q Options for @AC1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 01:05P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN