Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Free Delayed Pricing on Corn deliveries. Priced by September 29, 2023 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 5/31		Thu 6/1		Fri 6/2		Sat 6/3		Sun 6/4
Weather Condition
Weather		Mostly Cloudy		Thunder Storms		Thunder Storms		Partly Cloudy		Thunder Storms
Temp L/H (°F)		61/88		65/88		67/88		65/93		67/90
Feels Like L/H (°F)		61/88		65/88		67/88		65/93		67/90
Dew Point (°F)		57		60		60		53		50
Humidity (%)		36		47		46		30		32
Wind Speed (mph)		8		6		4		6		8
Precip (%)		-		45		42		-		31
Precip Amt (in.)		None		Rain 0.10		Rain 0.11		None		Rain 0.03
Evap (in./day)		0.28		0.22		0.19		0.3		0.3

View complete Local Weather


	DTN Market News
	Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
	DTN Early Word Grains 05/31 05:40
	DTN Midday Grain Comments 05/31 10:53
	DTN Closing Grain Comments 05/31 13:57
	DTN Cattle Close/Trends 05/31 15:40
	DTN Early Word Livestock Comments 05/31 06:13
	DTN Midday Livestock Comments 05/31 11:29
	DTN Closing Livestock Comment 05/31 15:33
	DTN Chart Technical Points 05/31 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 05/31 15:40
	DTN Early Word Livestock Comments 05/31 06:13
	DTN Midday Livestock Comments 05/31 11:29
	DTN Closing Livestock Comment 05/31 15:33
	CME Feeder Cattle Index 05/31
	Weekly Beef Export Sales 05/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/31 15:15
	Family Business Matters 11/03 09:28


	DTN Grain News
	DTN Early Word Grains 05/31 05:40
	DTN Midday Grain Comments 05/31 10:53
	DTN Closing Grain Comments 05/31 13:57
	DTN National HRS Index 05/30
	Portland Grain Review 05/30
	DTN Weather Trend Indicators 05/31 06:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 31
	USDA Daily Market Rates 05/31

Local Cash Bids

CORN
	Keokuk					LaHarpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C3N	594'0s				@C3N	594'0s				@C3N	594'0s
FH JUN			@C3N	594'0s
JUN								@C3N	594'0s				@C3N	594'0s
LH JUNE			@C3N	594'0s
JUL			@C3N	594'0s				@C3N	594'0s				@C3N	594'0s
OCT			@C3Z	521'6s				@C3Z	521'6s				@C3Z	521'6s
NOV			@C3Z	521'6s				@C3Z	521'6s				@C3Z	521'6s
DEC			@C3Z	521'6s				@C3Z	521'6s				@C3Z	521'6s
JAN			@C4H	531'2s

SOYBEANS
	LaHarpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@S3N	1299'6s				@S3N	1299'6s
JUN			@S3N	1299'6s				@S3N	1299'6s
JUL			@S3N	1299'6s				@S3N	1299'6s
OCT			@S3X	1146'4s				@S3X	1146'4s
NOV			@S3X	1146'4s				@S3X	1146'4s
DEC			@S4F	1157'0s				@S4F	1157'0s

CORN PICKED UP
	LaHarpe Elevator
	Cash Price	Basis	Futures Month	Futures Price
MAY			@C3N	594'0s
JUN			@C3N	594'0s
JUL			@C3N	594'0s
OCT			@C3Z	521'6s
NOV			@C3Z	521'6s
DEC			@C3Z	521'6s

BEANS PICKED UP
	LaHarpe Elevator
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S3N	1299'6s
JUN			@S3N	1299'6s
OCT			@S3X	1146'4s
NOV			@S3X	1146'4s
DEC			@S4F	1157'0s

Price as of 05/31/23 05:36PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	594'2	594'6	577'4	593'0	0'0	594'0s	05:24P
	Sep 23	520'2	520'2	505'6	516'2	-3'6	516'2s	03:59P
	Dec 23	526'4	526'4	511'2	521'2	-3'4	521'6s	05:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	1298'0	1302'6	1270'6	1299'4	3'2	1299'6s	05:23P
	Aug 23	1218'4	1220'0	1193'2	1217'2	-1'6	1217'6s	05:00P
	Sep 23	1160'0	1161'0	1135'6	1151'2	-7'2	1152'4s	04:59P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	591'4	595'0	573'2	593'6	3'2	594'2s	04:45P
	Sep 23	605'4	609'0	587'6	607'2	2'4	608'0s	04:45P
	Dec 23	626'4	628'0	608'2	626'6	1'0	626'6s	03:59P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23				2.161		2.161s	04:00P
	Jul 23				2.161		2.161s	04:00P
	Aug 23				2.161		2.161s	04:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	168.650	169.275	168.025	169.250	0.250	169.125s	01:05P
	Aug 23	167.000	167.750	166.325	167.700	0.500	167.675s	01:05P
	Oct 23	171.075	171.850	170.725	171.850	0.450	171.775s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 23	237.975	239.850	237.300	239.125	1.400	239.175s	01:05P
	Sep 23	240.800	242.950	240.325	242.150	1.550	242.225s	01:05P
	Oct 23	242.800	244.775	242.200	243.975	1.650	244.125s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	81.325	82.925	81.325	82.825	1.750	82.575s	01:05P
	Jul 23	80.350	83.775	80.350	83.325	3.800	83.325s	01:05P
	Aug 23	79.500	82.300	79.425	81.800	3.050	81.850s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.