Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30a - 6:00p Tuesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Mon 3/18 Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Weather Condition Weather Partly Cloudy Rain Rain Clear Clear Temp L/H (°F) 24/46 28/51 38/52 34/55 35/57 Feels Like L/H (°F) 31/42 22/51 34/52 26/55 35/57 Dew Point (°F) 26 28 35 33 33 Humidity (%) 54 55 67 63 61 Wind Speed (mph) 6 6 8 8 1 Precip (%) - 30 30 - - Precip Amt (in.) None Rain 0.01 Rain 0.14 None None Evap (in./day) 0.08 0.09 0.08 0.12 0.08
	View complete Local Weather

	DTN Market News
	Domestic DDG Average Price Steady
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/15 11:12
	DTN Closing Grain Comments 03/15 14:02
	DTN Cattle Prices/Trends 03/18 08:05
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/15 12:11
	DTN Closing Livestock Comment 03/15 15:46
	DTN Chart Technical Points 03/15 16:30
	US Direct Feeder Pigs 03/18

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 08:05
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/15 12:11
	DTN Closing Livestock Comment 03/15 15:46
	CME Feeder Cattle Index 03/15
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 09:00
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/15 11:12
	DTN Closing Grain Comments 03/15 14:02
	DTN National HRS Index 03/15
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15
	USDA Daily Market Rates 03/18 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  370'6 370'6 370'6  APR  370'6 370'6 370'6  MAY  370'6 370'6 370'6  JUNE  380'2 380'2 380'2  JULY  380'2 380'2 380'2  AUG  386'4 386'4 386'4  SEP  386'4 386'4 386'4  OCT  394'0 394'0 394'0  NOV  394'0 394'0 394'0  DEC  394'0 394'0 394'0  MAR 20  405'0 405'0 405'0 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  902'0 902'0  APR  902'0 902'0  MAY  902'0 902'0  JUNE  915'6 915'6  JULY  915'6 915'6  AUG  921'6 921'6  SEP  935'6 935'6  OCT  935'6 935'6  NOV  935'6 935'6  DEC  944'0 944'0 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  370'6  APR  370'6  MAY  370'6  JUNE  380'2  JULY  380'2  AUG  386'4  SEP  386'4  OCT  394'0  NOV  394'0  DEC  394'0 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  902'0  APR  902'0  MAY  902'0  JUNE  915'6  JULY  915'6  AUG  926'2  SEP  935'6  OCT  935'6  NOV  935'6  DEC  944'0
	Price as of 03/18/19 10:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'6 370'6 -2'4 373'2 10:28A Jul 19 383'0 384'4 380'0 380'2 -2'0 382'2 10:28A Sep 19 389'2 390'2 386'4 386'4 -2'2 388'6 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 901'6 902'2 -7'0 909'2 10:28A Jul 19 923'0 925'0 915'4 916'0 -7'0 923'0 10:28A Aug 19 929'4 930'0 921'6 922'0 -6'6 928'6 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 456'2 456'4 -5'6 462'2 10:28A Jul 19 469'4 469'6 463'2 463'4 -4'6 468'2 10:28A Sep 19 477'4 478'0 472'0 472'2 -4'4 476'6 10:28A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.403 1.424 1.401 1.420 0.038 1.382 10:28A May 19 1.403 1.421 1.395 1.407 0.026 1.381 10:28A Jun 19 1.377 1.377 1.360 1.360 0.005 1.385s 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.350 128.350 - 0.750 129.100 10:28A Jun 19 121.700 122.400 121.575 122.275 0.350 121.925 10:28A Aug 19 117.575 117.950 117.400 117.900 0.175 117.725 10:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.150 - 0.175 141.325 10:28A Apr 19 146.625 146.950 145.725 146.175 - 0.750 146.925 10:28A May 19 148.050 148.625 147.400 148.125 - 0.325 148.450 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 70.225 67.525 69.625 0.825 68.800 10:28A May 19 78.800 79.525 77.350 78.100 0.200 77.900 10:28A Jun 19 88.325 88.875 85.325 85.975 -0.550 86.525 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search