Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Mornday 6:30 AM - 6:00 PM
Tuesday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Clear Thunder Storms
Weather Mostly Cloudy Partly Cloudy Rain Clear Thunder Storms
Temp
L/H (°F)
64/76 60/82 64/72 60/82 65/86
Feels
Like

L/H (°F)
64/76 60/83 64/72 60/82 65/88
Dew Point
(°F)
61 61 61 58 63
Humidity
(%)
66 61 76 54 62
Wind
Speed

(mph)
4 3 6 5 11
Precip
(%)
- - 80 - 54
Precip
Amt
(in.)
None None Rain
1.26
None Rain
0.13
Evap
(in./day)
0.14 0.18 0.11 0.24 0.26
View complete Local Weather

       

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 16:05
Family Business Matters 05/28 14:39

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/17 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  454'6s Chart 454'6s Chart 454'6s Chart
 JULY  454'6s Chart 454'6s Chart 454'6s Chart
 AUG  461'4s Chart 461'4s Chart 461'4s Chart
 SEP  461'4s Chart 461'4s Chart 461'4s Chart
 OCT  468'4s Chart 468'4s Chart 468'4s Chart
 NOV  468'4s Chart 468'4s Chart 468'4s Chart
 DEC  468'4s Chart 468'4s Chart 468'4s Chart
 JAN  473'0s Chart 473'0s Chart 473'0s Chart
 FEB  473'0s Chart 473'0s Chart 473'0s Chart
 MAR  473'0s Chart 473'0s Chart 473'0s Chart
 APR  474'0s Chart 474'0s Chart 474'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  912'6s Chart 912'6s Chart
 JULY  912'6s Chart 912'6s Chart
 AUG  919'2s Chart 919'2s Chart
 SEP  939'4s Chart 939'4s Chart
 OCT  939'4s Chart 939'4s Chart
 NOV  939'4s Chart 939'4s Chart
 DEC  950'6s Chart 950'6s Chart
 JAN  950'6s Chart 950'6s Chart
 FEB  954'4s Chart 954'4s Chart
 MAR  954'4s Chart 954'4s Chart
 APR          957'0s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  454'6s Chart
 JULY  454'6s Chart
 AUG  461'4s Chart
 SEP  461'4s Chart
 OCT  468'4s Chart
 NOV  468'4s Chart
 DEC  468'4s Chart
 JAN  473'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  912'6s Chart
 JULY  912'6s Chart
 AUG  926'2s Chart
 SEP  939'4s Chart
 OCT  939'4s Chart
 NOV  939'4s Chart
 DEC  950'6s Chart
 JAN  950'6s Chart

Price as of 06/17/19 04:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 03:52P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 03:35P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 03:59P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 03:40P Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 03:58P Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 03:37P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 03:53P Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 03:07P Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.643 1.645 1.598 1.605 -0.007 1.603s 04:00P Chart for @AC9N Options for @AC9N
Aug 19 1.613 1.623 1.597 1.612 1.609s 04:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.609 1.609 1.600 1.606 -0.010 1.600s 04:00P Chart for @AC9U Options for @AC9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN