ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30 a.m. - 6:00 p.m. Tuesday 6:30 a.m. - 6:00 p.m. 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 8/16 Wed 8/17 Thu 8/18 Fri 8/19 Sat 8/20 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 64/79 58/80 57/81 61/80 61/74 Feels Like L/H (°F) 64/79 58/80 57/82 61/81 61/75 Dew Point (°F) 62 57 59 61 64 Humidity (%) 63 57 59 61 86 Wind Speed (mph) 6 5 3 8 7 Precip (%) - - - 70 70 Precip Amt (in.) None None None Rain 0.13 Rain 0.47 Evap (in./day) 0.17 0.19 0.17 0.19 0.11
	View complete Local Weather

	DTN Market News
	Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/15 14:00
	DTN Cattle Prices/Trends 08/16 09:45
	DTN Early Word Livestock Comments 08/16 06:14
	DTN Midday Livestock Comments 08/15 11:32
	DTN Closing Livestock Comment 08/15 16:18
	DTN Chart Technical Points 08/15 16:30
	US Direct Feeder Pigs 09/03

	DTN Livestock News
	DTN Cattle Prices/Trends 08/16 09:45
	DTN Early Word Livestock Comments 08/16 06:14
	DTN Midday Livestock Comments 08/15 11:32
	DTN Closing Livestock Comment 08/15 16:18
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/16 08:30
	Family Business Matters 07/15 12:02

	DTN Grain News
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/15 14:00
	DTN National HRS Index 08/15
	Portland Grain Review 08/16
	DTN Weather Trend Indicators 08/16 06:24
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
	USDA Daily Market Rates 08/16 06:20

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  AUG  @C2Z 609'6 @C2U 610'0 @C2Z 609'6  FH SEPT                      @C2Z 609'6  LH SEPT                      @C2Z 609'6  SEPT  @C2Z 609'6 @C2Z 609'6            OCT 1-10  @C2Z 609'6                      OCT 11-20  @C2Z 609'6                      OCT 21-30  @C2Z 609'6                      FULL OCT  @C2Z 609'6                      OCT            @C2Z 609'6 @C2Z 609'6  NOV  @C2Z 609'6 @C2Z 609'6 @C2Z 609'6  DEC  @C2Z 609'6 @C2Z 609'6 @C2Z 609'6  JAN  @C3H 617'4 @C3H 617'4 @C3H 617'4  FEB            @C3H 617'4           SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  AUG  @S2X 1380'2 @S2X 1380'2  FH SEP            @S2X 1380'2  LH SEP            @S2X 1380'2  SEP  @S2X 1380'2            OCT  @S2X 1380'2 @S2X 1380'2  NOV  @S2X 1380'2 @S2X 1380'2  DEC  @S3F 1387'4 @S3F 1387'4 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Month Futures Price  AUG  @C2U 610'0  SEP  @C2Z 609'6  OCT  @C2Z 609'6  NOV  @C2Z 609'6  DEC  @C2Z 609'6  JAN  @C3H 617'4  FEB  @C3H 617'4 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Month Futures Price  AUG  @S2X 1380'2  SEP  @S2X 1380'2  OCT  @S2X 1380'2  NOV  @S2X 1380'2  DEC  @S3F 1387'4
	Price as of 08/16/22 10:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 624'0 628'2 611'0 611'2 -15'4 626'6 10:48A Dec 22 624'6 629'4 611'0 611'2 -17'0 628'2 10:48A Mar 23 632'4 636'4 618'4 619'0 -16'6 635'6 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1490'2 1494'4 1451'6 1454'2 -39'6 1494'0 10:48A Nov 22 1409'0 1413'6 1381'0 1382'2 -30'0 1412'2 10:48A Jan 23 1416'0 1420'6 1388'2 1390'0 -29'0 1419'0 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 799'0 810'4 786'2 789'0 -11'6 800'6 10:48A Dec 22 815'0 827'2 803'2 805'0 -12'6 817'6 10:48A Mar 23 829'2 840'6 817'4 818'4 -13'0 831'4 10:48A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 22 2.161 2.161s 08/15 Oct 22 2.161 2.161s 08/15 Nov 22 2.161 2.161s 08/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 139.850 141.725 139.825 141.550 1.800 139.750 10:47A Oct 22 143.850 145.850 143.850 145.575 1.775 143.800 10:47A Dec 22 149.725 151.325 149.725 151.150 1.425 149.725 10:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.200 182.200 180.200 182.100 2.175 179.925 10:47A Sep 22 183.425 185.975 183.425 185.675 2.675 183.000 10:47A Oct 22 185.625 188.425 185.625 188.175 2.575 185.600 10:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 100.500 101.175 98.425 98.450 - 2.125 100.575 10:48A Dec 22 90.900 91.350 89.175 89.300 -1.550 90.850 10:48A Feb 23 92.975 93.300 91.725 91.800 -1.150 92.950 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search