Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - NOON
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024
Stockport, Iowa

PLEASE CALL FOR HARVEST UPDATED HOURS
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 

Click our logo to learn more about Global Roquettte!
 

 

Text/Email Market Alerts Coming Soon! 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
31/53 33/48 35/51 31/50 27/49
Feels
Like

L/H (°F)
22/53 27/44 29/51 22/50 20/46
Dew Point
(°F)
27 33 33 27 24
Humidity
(%)
58 76 63 53 50
Wind
Speed

(mph)
9 8 11 13 6
Precip
(%)
- 67 67 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.02
None None
Evap
(in./day)
0.08 0.04 0.07 0.09 0.06
View complete Local Weather

 


LaHarpe Elevator now has picked up corn/bean bids at your bin listed on our website. Interested in getting Roquette Keokuk posted bids delivered into Roquette Keokuk from Illinois, Iowa and Missouri locations  call 1-800-952-3024 or 217-659-7736 Thanks!

 

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/14 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:05
Family Business Matters 12/08 12:49

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 FH DEC  347'4s Chart 347'4s Chart 347'4s Chart
 LH DEC  347'4s Chart 347'4s Chart 347'4s Chart
 JAN  347'4s Chart 347'4s Chart 347'4s Chart
 FEB  347'4s Chart 347'4s Chart 347'4s Chart
 MAR  347'4s Chart 347'4s Chart 347'4s Chart
 APR  355'6s Chart 355'6s Chart 355'6s Chart
 MAY  355'6s Chart 355'6s Chart 355'6s Chart
 JUNE          364'2s Chart 364'2s Chart
 JULY          364'2s Chart 364'2s Chart
 OCT  380'0s Chart 380'0s Chart 380'0s Chart
 DEC          380'0s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  967'2s Chart 978'0s Chart
 JAN  967'2s Chart 978'0s Chart
 FEB  978'0s Chart 978'0s Chart
 MAR  978'0s Chart 978'0s Chart
 APR  989'0s Chart 989'0s Chart
 MAY  989'0s Chart 989'0s Chart
 JUN  999'0s Chart 999'0s Chart
 JULY  1007'4s Chart 999'0s Chart
 OCT  987'6s Chart 987'6s Chart
 DEC  993'4s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FH DEC  347'4s Chart
 LH DEC  347'4s Chart
 JAN  347'4s Chart
 FEB  347'4s Chart
 MAR  347'4s Chart
 APR  355'6s Chart
 MAY  355'6s Chart
 JUNE  364'2s Chart
 JULY  364'2s Chart
 OCT  380'0s Chart
 DEC  380'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  967'2s Chart
 JAN  967'2s Chart
 FEB  978'0s Chart
 MAR  978'0s Chart
 APR  989'0s Chart
 MAY  989'0s Chart
 JUNE  999'0s Chart
 JULY  999'0s Chart
 OCT  987'6s Chart
 DEC  993'4s Chart

Price as of 12/15/17 09:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:59P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 03:55P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:47P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 03:47P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 03:25P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 01:30P Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 04:03P Chart for @AC8F Options for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.012 1.293s 04:03P Chart for @AC8G Options for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325s 04:01P Chart for @AC8H Options for @AC8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 04:10P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN