Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT-17    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart OCT-17    
Price as of 01/18/17 03:55AM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN National HRS Index 01/17
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 17
USDA Daily Market Rates 01/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:00
Family Business Matters 01/03 13:33

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 89% Dew Pt: 32oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:05
As reported at BURLINGTON, IA at 3:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 63%
High: 53°F
Low: 38°F
Precip: 20%
High: 50°F
Low: 39°F
Precip: 71%
View complete Local Weather


 

Keokuk's delivery hours are as follows: MONDAY - FRIDAY 6:30 - 6:00

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the most up to date bids.

 

 

Quote Ticker
  • CORN (Mar 17) 364'4 -1'0 1/18/17   3:45 AM CST
  • CORN (May 17) 372'0 -0'6 1/18/17   3:37 AM CST
  • CORN (Jul 17) 378'6 -1'2 1/18/17   3:34 AM CST
  • SOYBEANS (Mar 17) 1067'0 -2'2 1/18/17   3:44 AM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/18/17   3:45 AM CST
  • SOYBEANS (Jul 17) 1079'6 -3'4 1/18/17   3:44 AM CST
  • WHEAT (Mar 17) 433'0 -0'4 1/18/17   3:45 AM CST
  • WHEAT (May 17) 447'4 -0'6 1/18/17   3:35 AM CST
  • WHEAT (Jul 17) 462'2 -1'0 1/18/17   3:30 AM CST
  • ETHANOL (Feb 17) 1.507 0.030 1/17/17   1:17 PM CST
  • ETHANOL (Mar 17) 1.532 0.028 1/17/17   1:16 PM CST
  • ETHANOL (Apr 17) 1.521 0.028 1/17/17   1:16 PM CST
  • LIVE CATTLE (Feb 17) 119.450 1.050 1/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.675 1.075 1/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.275 0.500 1/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 130.950 0.475 1/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.875 0.750 1/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.325 0.650 1/17/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.775 0.200 1/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.700 0.100 1/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.775 0.300 1/17/17   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'2 364'0 364'4 -1'0 365'4 03:45A Chart for @C7H Options for @C7H
May 17 371'6 372'4 371'2 372'0 -0'6 372'6 03:45A Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 378'6 -1'2 380'0 03:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1067'0 -2'2 1069'2 03:45A Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1075'4 -2'4 1078'0 03:45A Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1079'6 -3'4 1083'2 03:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 432'4 433'0 -0'4 433'4 03:45A Chart for @W7H Options for @W7H
May 17 447'6 448'4 447'2 447'4 -0'6 448'2 03:45A Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 462'2 -1'0 463'2 03:45A Chart for @W7N Options for @W7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.488 1.507 0.030 1.506s 03:31A Chart for @AC7G Options for @AC7G
Mar 17 1.514 1.532 1.510 1.532 0.028 1.531s 03:31A Chart for @AC7H Options for @AC7H
Apr 17 1.521 0.028 1.552s 03:31A Chart for @AC7J Options for @AC7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01/17 Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 01/17 Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 01/17 Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01/17 Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01/17 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 01/17 Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 01/17 Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01/17 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'0
@S7H 1067'2 -2'0
@W7H 433'0 -0'4
@O7H 253'2 4'0
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'4
Ask:  364'6
Today's High:  365'2
Today's Low:  364'0
Volume:  317,614
Open:  364'4
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Jan-18-2017
3:45:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN