Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30a - 6:00p Friday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00a.m. - 4:00p.m SATURDAY CLOSED 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00a.m. - 4:00p.m. SATURDAY Closed 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Weather Condition Weather Snow Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 24/34 25/38 22/34 26/45 29/45 Feels Like L/H (°F) 18/29 19/32 14/27 18/41 23/40 Dew Point (°F) 22 23 20 27 30 Humidity (%) 67 75 68 69 76 Wind Speed (mph) 5 8 8 6 8 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.13 None None None None Evap (in./day) 0.03 0.04 0.04 0.05 0.04
	View complete Local Weather

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  NOV  364'6s 364'6s 364'6s  DEC  364'6s 364'6s 364'6s  JAN  375'6s 375'6s 375'6s  FEB  375'6s 375'6s 375'6s  MAR  375'6s 375'6s 375'6s  APR  383'4s 383'4s 383'4s  MAY  383'4s 383'4s 383'4s  JUNE  390'0s 390'0s 390'0s  JULY  390'0s 390'0s 390'0s  OCT 19          398'0s 398'0s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  NOV  892'2s 892'2s  DEC  892'2s 892'2s  JAN  892'2s 892'2s  FEB  905'6s 905'6s  MAR  905'6s 905'6s  APR  918'6s 918'6s  MAY  918'6s 918'6s  JUNE  930'4s 930'4s  JULY  930'4s 930'4s  OCT 19  937'2s 937'2s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  NOV  364'6s  DEC  364'6s  JAN  375'6s  FEB  375'6s  MAR  375'6s  APR  383'4s  MAY  383'4s  JUNE  390'0s  OCT 19  398'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  NOV  892'2s  DEC  892'2s  JAN  892'2s  FEB  905'6s  MAR  905'6s  APR  918'6s  MAY  918'6s  JUNE  930'4s  JULY  930'4s  OCT 19  937'2s
	Price as of 11/18/18 12:43AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 11/16 Jan 19 1.277 1.281 1.263 1.275 -0.001 1.281s 11/16 Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search