Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 6:00p
Saturday 6:30a - 1:30p
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

THURSDAY 7:00a.m. - 6:00p.m.
FRIDAY 7:00a.m. - T.B.D.

HOURS WILL BE EXTENDED AS NEEDED
ALL HOURS MAY CHANGE DUE TO WEATHER CONDITIONS

217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7am - 5pm
SATURDAY - TBD

Hours may change due to weather conditions - Call before you haul
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
18/50 25/44 30/43 29/44 31/47
Feels
Like

L/H (°F)
26/50 18/39 22/38 24/39 25/44
Dew Point
(°F)
28 25 30 30 32
Humidity
(%)
62 68 79 72 73
Wind
Speed

(mph)
5 9 7 7 5
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.14
None None
Evap
(in./day)
0.06 0.05 0.04 0.04 0.04
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

DTN Livestock News
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/15 15:00
Family Business Matters 11/11 09:16

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
USDA Daily Market Rates 11/15 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  371'2s Chart 371'2s Chart 371'2s Chart
 DEC  371'2s Chart 371'2s Chart 371'2s Chart
 JAN  380'6s Chart 380'6s Chart 380'6s Chart
 FEB  380'6s Chart 380'6s Chart 380'6s Chart
 MAR  380'6s Chart 380'6s Chart 380'6s Chart
 APR  386'4s Chart 386'4s Chart 386'4s Chart
 MAY  386'4s Chart 386'4s Chart 386'4s Chart
 JUNE  392'4s Chart         392'4s Chart
 JULY  392'4s Chart         392'4s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 NOV  918'2s Chart 918'2s Chart
 DEC  918'2s Chart 918'2s Chart
 JAN  918'2s Chart 918'2s Chart
 FEB  930'6s Chart 930'6s Chart
 MAR  930'6s Chart 930'6s Chart
 APR  942'2s Chart 942'2s Chart
 MAY  942'2s Chart 942'2s Chart
 JUNE          952'4s Chart
 JULY          952'4s Chart
 OCT-20          953'2s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  371'2s Chart
 DEC  371'2s Chart
 JAN  380'6s Chart
 FEB  406'0s Chart
 MAR  406'0s Chart
 APR  386'4s Chart
 MAY  386'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 NOV  918'2s Chart
 DEC  918'2s Chart
 JAN  918'2s Chart
 FEB  930'6s Chart
 MAR  930'6s Chart
 APR  942'2s Chart
 MAY  951'4s Chart

Price as of 11/15/19 04:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 03:29P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.427 1.434 1.421 1.421 0.009 1.430s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.408 1.412 1.401 1.403 0.009 1.410s 04:00P Chart for @AC0F Options for @AC0F
Feb 20 1.420 0.009 1.429s 04:00P Chart for @AC0G Options for @AC0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 03:00P Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN