Local Cash Bids
	loading... Keokuk Delivery Cash   Basis      Corn BY 4-26       LH APRIL       FH MAY       LH MAY       JUNE       JULY       OCT       NOV       DEC       JAN     LaHarpe/B'ville Delivery Cash   Basis      Corn APRIL       MAY       JUNE       JULY       OCT       NOV       DEC       JAN      Soybeans APRIL       MAY       JUNE       JULY       OCT       NOV       DEC       JAN     Stockport Delivery Cash   Basis      Corn APR       MAY       JUN       JUL       OCT       NOV       DEC      Soybeans APR       MAY       JUN       JUL       OCT       NOV
	Price as of 04/24/14 03:50AM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 04/23 05:53
	DTN Midday Grain Comments 04/23 11:00
	DTN Closing Grain Comments 04/23 13:50
	DTN National HRS Index 04/23
	Portland Grain Review 04/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/23 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:52
	DTN Closing Livestock Comment 04/23 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef/Pork Export Sales 04/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:25
	MBAg by Adam Erwin 03/28 10:32

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/23 05:53
	DTN Midday Grain Comments 04/23 11:00
	DTN Closing Grain Comments 04/23 13:50
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:52
	DTN Closing Livestock Comment 04/23 15:50
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index

	Local Conditions
	La Harpe, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 54% Dew Pt: 34oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:11 Sunset: 7:53 As reported at BURLINGTON, IA at 3:00 AM
Local Radar La Harpe, IL
	Local Forecast
	La Harpe, IL
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 47°F Precip: 80% High: 76°F Low: 44°F Precip: 20% High: 75°F Low: 50°F Precip: 20% High: 71°F Low: 51°F Precip: 60% High: 68°F Low: 50°F Precip: 60%
	View complete Local Weather

	Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY- T.B.A. Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day. Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. Please call any one of our locations for the must up to date bids.

	Quote Ticker
	CORN (May 14) 503'2 -0'2 CORN (Jul 14) 509'4 0'0 CORN (Sep 14) 507'0 -0'2 SOYBEANS (May 14) 1466'2 -2'2 SOYBEANS (Jul 14) 1462'6 -2'0 SOYBEANS (Aug 14) 1398'4 -2'0 WHEAT (May 14) 674'4 -2'0 WHEAT (Jul 14) 680'0 -2'6 WHEAT (Sep 14) 690'0 -1'6 ETHANOL (May 14) 2.269 0.020 ETHANOL (Jun 14) 2.173 0.020 ETHANOL (Jul 14) 2.114 0.014 LIVE CATTLE (Apr 14) 143.950 0.025 LIVE CATTLE (Jun 14) 135.275 0.175 LIVE CATTLE (Aug 14) 134.175 - 0.025 FEEDER CATTLE (May 14) 178.850 0.225 FEEDER CATTLE (Aug 14) 182.725 0.275 FEEDER CATTLE (Sep 14) 182.825 0.325 LEAN HOGS (May 14) 123.200 - 0.775 LEAN HOGS (Jun 14) 126.400 0.150 LEAN HOGS (Jul 14) 123.975 - 0.025 DJ INDUSTRIAL AVERAGE (Jun 14) 16494.00 34.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16386.00 2.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 502'6 504'4 502'0 503'2 -0'2 503'4 03:39A Jul 14 508'2 510'4 508'0 509'4 0'0 509'4 03:38A Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1468'4 1472'6 1464'0 1466'2 -2'2 1468'4 03:38A Jul 14 1463'6 1468'6 1460'4 1462'6 -2'0 1464'6 03:38A Aug 14 1400'0 1403'0 1397'0 1398'4 -2'0 1400'4 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 677'2 677'2 671'6 674'4 -2'0 676'4 03:38A Jul 14 683'2 683'4 677'6 680'0 -2'6 682'6 03:38A Sep 14 691'0 692'4 687'2 690'0 -1'6 691'6 03:38A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 14 2.220 2.289 2.220 2.269 0.020 2.267s 12:36A Jun 14 2.125 2.192 2.125 2.173 0.020 2.173s 12:39A Jul 14 2.113 2.135 2.098 2.114 0.014 2.119s 02:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.850 143.950 143.850 143.950 0.025 143.925 03:33A Jun 14 135.250 135.300 135.100 135.275 0.175 135.100 03:37A Aug 14 134.100 134.225 134.075 134.175 - 0.025 134.200 03:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 14 178.825 178.900 178.800 178.850 0.225 178.625 02:28A Aug 14 182.575 182.750 182.425 182.725 0.275 182.450 03:34A Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 03:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 123.475 123.600 123.200 123.200 - 0.775 123.975 02:59A Jun 14 126.475 126.625 126.150 126.400 0.150 126.250 03:36A Jul 14 124.025 124.175 123.850 123.975 - 0.025 124.000 03:38A @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16486.00 16498.00 16478.00 16494.00 34.00 16460.00 03:39A Sep 14 16386.00 2.00 16386.00s 04/23 Dec 14 16311.00 2.00 16311.00s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4K 503'0 7'2 S4K 1469'4 -11'2 W4K 678'0 3'4 O4K 459'4 2'6 Stocks MSFT 39.6900 -0.3000 WMT 78.0400 0.4800 XOM 100.500000 0.130000 TWX 66.0000 1.0800

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  503'2 Change:  -0'2 Bid:  503'2 Ask:  503'4 Today's High:  504'4 Today's Low:  502'0 Volume:  107,481 Open:  502'6 Settle:  503'4 Prev:  503'4 Contract High:  Contract Low:  Updated:  Apr-24-2014 3:36:00AM Delay Time:  10 Minutes

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 23, 2014 12:17PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 3:31PM CDT [Read Full News Story] Logistical Issues Hit Ethanol Output Tuesday, April 8, 2014 12:08PM CDT [Read Full News Story]