Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
58/79 57/81 61/80 66/84 68/88
Feels
Like

L/H (°F)
58/79 57/82 61/82 66/88 68/94
Dew Point
(°F)
59 60 63 68 69
Humidity
(%)
60 61 69 73 67
Wind
Speed

(mph)
2 2 8 8 8
Precip
(%)
- - 20 72 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.07
None
Evap
(in./day)
0.18 0.19 0.17 0.18 0.23
View complete Local Weather

       

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Prices/Trends 08/03 08:05
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

DTN Livestock News
DTN Cattle Prices/Trends 08/03 08:05
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
CME Feeder Cattle Index 08/02
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 08:30
Family Business Matters 06/04 05:00

DTN Grain News
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN National HRS Index 08/02
Portland Grain Review 07/29
DTN Weather Trend Indicators 08/03 07:37
FARM MARKET NEWS - CORN REPORT FOR Mon, August 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 2
USDA Daily Market Rates 08/03 06:05


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  553'0 Chart 553'0 Chart 553'0 Chart
 FH SEP  553'0 Chart 553'0 Chart        
 LH SEP  553'0 Chart 553'0 Chart        
 SEP                  553'0 Chart
 OCT  554'4 Chart 554'4 Chart 554'4 Chart
 NOV  554'4 Chart 554'4 Chart 554'4 Chart
 DEC  554'4 Chart 554'4 Chart 554'4 Chart
 JAN  562'4 Chart 562'4 Chart        
 FEB  562'4 Chart 562'4 Chart        
 MAR  562'4 Chart 562'4 Chart        
 APR  566'6 Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  1329'0 Chart 1399'0 Chart
 SEP  1329'0 Chart 1329'0 Chart
 OCT  1329'0 Chart 1329'0 Chart
 NOV  1329'0 Chart 1333'6 Chart
 DEC  1333'6 Chart 1333'6 Chart
 JAN  1333'6 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 AUG  553'0 Chart
 FH SEP  553'0 Chart
 LH SEP  553'0 Chart
 OCT  554'4 Chart
 NOV  554'4 Chart
 DEC  554'4 Chart
 JAN  562'4 Chart
 FEB  562'4 Chart
 MAR  562'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 SEP  1329'0 Chart
 OCT  1329'0 Chart
 NOV  1329'0 Chart
 DEC  1333'6 Chart
 JAN  1333'6 Chart

Price as of 08/03/21 08:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 552'4 -6'2 558'6 08:30A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 554'2 -5'0 559'2 08:30A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'2 562'0 -5'2 567'2 08:30A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1398'0 1399'0 -19'6 1418'6 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1329'4 1331'4 -24'6 1356'2 08:30A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1327'0 1329'0 -24'4 1353'4 08:29A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 728'0 718'4 720'6 -8'6 729'4 08:30A Chart for @W1U Options for @W1U
Dec 21 737'0 738'0 728'2 730'2 -9'0 739'2 08:30A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'6 736'2 738'0 -9'0 747'0 08:30A Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 08/02 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 08/02 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/02 Chart for @AC1V Options for @AC1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 122.200 122.150 122.150 0.025 122.125 08:30A Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 127.400 127.275 127.325 0.050 127.275 08:30A Chart for @LE1V Options for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08:22A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 158.725 158.275 158.500 0.250 158.250 08:30A Chart for @GF1Q Options for @GF1Q
Sep 21 162.250 162.250 161.925 162.250 0.275 161.975 08:30A Chart for @GF1U Options for @GF1U
Oct 21 164.775 164.775 164.450 164.750 0.275 164.475 08:30A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 108.500 108.150 108.175 0.675 107.500 08:30A Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 90.575 89.975 90.350 0.850 89.500 08:30A Chart for @HE1V Options for @HE1V
Dec 21 83.175 83.550 83.175 83.400 0.525 82.875 08:30A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN