Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart MAR    
  Chart FH APR    
  Chart LH APR    
  Chart FH MAY    
  Chart LH MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT    
 Soybeans Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT    
Price as of 03/03/15 10:17PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03 06:47

DTN Livestock News
DTN Cattle Close/Trends 03/03 15:35
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
CME Feeder Cattle Index 03/03
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/03 15:10
Woodbury:Farm Family Business 01/30 11:05

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Close/Trends 03/03 15:35
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 75% Dew Pt: 25oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:33 Sunset: 5:58
As reported at BURLINGTON, IA at 9:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°F
Low: 9°F
Precip: 0%		 High: 14°F
Low: -1°F
Precip: 0%		 High: 41°F
Low: 12°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 20%
View complete Local Weather


 

Keokuk's delivery hours are as follows: TUESDAY 6:30a.m. - 2:00p.m. / WEDNESDAY 6:30a.m. - 6:00p.m. 

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.
 

 		 

Quote Ticker
  • CORN (Mar 15) 382'0 0'0 3/3/15   9:59 PM CST
  • CORN (May 15) 390'6 -0'2 3/3/15   9:59 PM CST
  • CORN (Jul 15) 398'6 -0'4 3/3/15   9:58 PM CST
  • SOYBEANS (Mar 15) 1007'6 -1'0 3/3/15   9:24 PM CST
  • SOYBEANS (May 15) 1011'4 -0'6 3/3/15   10:03 PM CST
  • SOYBEANS (Jul 15) 1016'4 -0'6 3/3/15   10:01 PM CST
  • WHEAT (Mar 15) 505'2 -3'4 3/3/15   9:19 PM CST
  • WHEAT (May 15) 504'0 -2'0 3/3/15   9:39 PM CST
  • WHEAT (Jul 15) 507'6 -2'0 3/3/15   9:15 PM CST
  • ETHANOL (Mar 15) 1.476 0.027 3/3/15   2:03 PM CST
  • ETHANOL (Apr 15) 1.493 3/3/15   7:59 PM CST
  • ETHANOL (May 15) 1.500 0.017 3/3/15   1:42 PM CST
  • LIVE CATTLE (Apr 15) 150.875 - 2.400 3/3/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.400 - 2.125 3/3/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 141.925 - 1.600 3/3/15   3:33 PM CST
  • FEEDER CATTLE (Mar 15) 202.475 - 1.375 3/3/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 199.800 - 2.250 3/3/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 197.850 - 2.250 3/3/15   3:35 PM CST
  • LEAN HOGS (Apr 15) 65.350 -2.075 3/3/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.400 -2.775 3/3/15   3:44 PM CST
  • LEAN HOGS (Jun 15) 80.200 -2.525 3/3/15   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18160.00 - 26.00 3/3/15   7:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00 - 61.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'0 0'0 382'0 10:03P Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'2 390'6 -0'2 391'0 10:03P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 10:03P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'0 1007'6 1007'6 -1'0 1008'6 10:04P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1010'2 1011'4 -0'6 1012'2 10:04P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1015'4 1016'4 -0'6 1017'2 10:04P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 505'2 505'2 -3'4 508'6 09:59P Chart for @W5H Options for @W5H
May 15 505'0 506'0 503'0 504'0 -2'0 506'0 10:00P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 507'6 507'6 -2'0 509'6 10:00P Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 07:59P Chart for @AC5H Options for @AC5H
Apr 15 1.493 1.493 1.493 1.493 1.493 07:59P Chart for @AC5J Options for @AC5J
May 15 1.524 1.524 1.479 1.500 0.017 1.505s 07:59P Chart for @AC5K Options for @AC5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 04:21P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 202.475 - 1.375 202.725s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 202.300 202.300 199.625 199.800 - 2.250 199.875s 04:20P Chart for @GF5J Options for @GF5J
May 15 200.450 200.450 197.800 197.850 - 2.250 198.275s 04:20P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 04:21P Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 04:00P Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18160.00 18173.00 18160.00 18160.00 - 26.00 18186.00 09:59P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 61.00 18106.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  0'0
Bid:  381'6
Ask:  382'2
Today's High:  382'6
Today's Low:  381'6
Volume:  13,321
Open:  382'0
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
9:59:00PM
Delay Time:  10 Minutes

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN