Current Receiving Hours **hours subject to change Keokuk, Iowa Friday 6:30a - 6:00p Monday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours: 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Weather Condition Weather Partly Cloudy Rain Clear Thunder Storms Thunder Storms Temp L/H (°F) 52/74 60/80 68/89 70/85 64/85 Feels Like L/H (°F) 52/74 60/81 68/92 70/88 64/85 Dew Point (°F) 50 57 65 67 62 Humidity (%) 50 60 57 64 56 Wind Speed (mph) 5 15 11 10 2 Precip (%) - 20 - 40 48 Precip Amt (in.) None Rain 0.01 None Rain 0.19 Rain 0.19 Evap (in./day) 0.2 0.25 0.31 0.23 0.21
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs 05/18

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	CME Feeder Cattle Index 05/29
	Weekly Beef Export Sales 05/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 14:55
	Family Business Matters 04/24 10:23

	DTN Grain News
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/29 09:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  MAY  325'6s 325'6s 325'6s  JUNE  325'6s 325'6s 325'6s  JULY  325'6s 325'6s 325'6s  AUG  330'0s 330'0s 330'0s  SEP  330'0s 330'0s 330'0s  OCT  338'6s 338'6s 338'6s  DEC          338'6s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  MAY  840'6s 840'6s  JUNE  840'6s 840'6s  JULY  840'6s 840'6s  OCT  851'6s 851'6s  NOV  851'6s 855'4s  DEC  855'4s 855'4s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAY  325'6s  JUNE  325'6s  JULY  325'6s  OCT  338'6s  DEC  338'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAY  840'6s  JUNE  840'6s  JULY  840'6s  OCT  851'6s  NOV  851'6s  DEC  855'4s
	Price as of 05/31/20 07:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 20 1.117 0.033 1.150s 05/29 Jul 20 1.145 1.145 1.118 1.122 0.022 1.138s 05/29 Aug 20 1.120 0.022 1.143s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search