Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart OCT    
  Chart DEC    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
LaHarpe Elevator Delivery Cash   Basis    
 Corn picked up Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Beans picked up Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT - 17    
 Soybeans Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT - 17    
Price as of 03/30/17 05:39AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/29
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/29 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
CME Feeder Cattle Index 03/29
USDA Hogs & Pigs Preview 03/29 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/29 15:10
Family Business Matters 03/13 08:28

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 100% Dew Pt: 46oF
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 7:27
As reported at BURLINGTON, IA at 5:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 30%
High: 57°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 40%
High: 60°F
Low: 46°F
Precip: 60%
View complete Local Weather


 

Keokuk's delivery hours are as follows: WEDNESDAY 6:30 - 6:00/ THURSDAY 6:30 - 6:00

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the most up to date bids.


LaHarpe Elevator now has farm picked up corn/bean bids listed. Please call for the updated bids at your location. Also call for your competitive direct haul bids delivered into Roquette Keokuk from Illinois, Iowa and Missouri locations call 1-800-952-3024 or 217-659-7736 Thanks!

 

Quote Ticker
  • CORN (May 17) 357'4 -1'0 3/30/17   5:28 AM CST
  • CORN (Jul 17) 365'2 -0'6 3/30/17   5:25 AM CST
  • CORN (Sep 17) 372'4 -0'6 3/30/17   5:25 AM CST
  • SOYBEANS (May 17) 965'2 -3'6 3/30/17   5:28 AM CST
  • SOYBEANS (Jul 17) 975'6 -3'6 3/30/17   5:25 AM CST
  • SOYBEANS (Aug 17) 977'6 -3'6 3/30/17   5:25 AM CST
  • WHEAT (May 17) 424'4 -1'0 3/30/17   5:28 AM CST
  • WHEAT (Jul 17) 437'2 -1'2 3/30/17   5:25 AM CST
  • WHEAT (Sep 17) 452'4 -1'2 3/30/17   5:07 AM CST
  • ETHANOL (Apr 17) 1.580 0.014 3/29/17   5:50 PM CST
  • ETHANOL (May 17) 1.609 0.021 3/30/17   2:44 AM CST
  • ETHANOL (Jun 17) 1.605 0.026 3/29/17   6:31 PM CST
  • LIVE CATTLE (Apr 17) 121.175 0.575 3/29/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.825 0.250 3/29/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.600 0.425 3/29/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.375 0.950 3/29/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 134.525 1.450 3/29/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.275 1.625 3/29/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.300 0.200 3/29/17   1:04 PM CST
  • LEAN HOGS (May 17) 69.525 0.075 3/29/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 72.700 0.300 3/29/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'4 -1'0 358'4 05:28A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'6 365'2 -0'6 366'0 05:28A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'0 372'4 -0'6 373'2 05:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'2 -3'6 969'0 05:28A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'6 -3'6 979'4 05:28A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 977'6 -3'6 981'4 05:28A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 423'0 424'4 -1'0 425'4 05:28A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 436'2 437'2 -1'2 438'4 05:28A Chart for @W7N Options for @W7N
Sep 17 452'6 453'2 451'2 452'4 -1'2 453'6 05:28A Chart for @W7U Options for @W7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.580 1.580 1.580 1.580 0.014 1.566 04:02A Chart for @AC7J Options for @AC7J
May 17 1.605 1.615 1.605 1.609 0.021 1.588 04:02A Chart for @AC7K Options for @AC7K
Jun 17 1.605 1.608 1.605 1.605 0.026 1.579 04:02A Chart for @AC7M Options for @AC7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 03/29 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 03/29 Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 03/29 Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 03/29 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 03/29 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'4 -1'0
@S7K 965'2 -3'6
@W7K 424'4 -1'0
@O7K 227'6 -3'4
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'4
Change:  -1'0
Bid:  357'4
Ask:  357'6
Today's High:  358'6
Today's Low:  357'2
Volume:  140,216
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
5:28:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN