Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30a - 6:00p Tuesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. Saturday / Sunday Closed 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00a.m. - 4:00p.m. Saturday / Sunday Closed 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 11/25 Thu 11/26 Fri 11/27 Sat 11/28 Sun 11/29 Weather Condition Weather Rain Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 40/47 35/52 32/45 26/49 28/47 Feels Like L/H (°F) 36/44 31/52 24/40 21/48 20/42 Dew Point (°F) 41 35 28 26 25 Humidity (%) 90 66 66 60 61 Wind Speed (mph) 7 8 9 4 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.23 None None None None Evap (in./day) 0.02 0.05 0.05 0.04 0.06
	View complete Local Weather

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/24 05:56
	DTN Midday Grain Comments 11/24 11:01
	DTN Closing Grain Comments 11/24 14:04
	DTN Cattle Close/Trends 11/24 15:45
	DTN Early Word Livestock Comments 11/24 06:42
	DTN Midday Livestock Comments 11/24 13:17
	DTN Closing Livestock Comment 11/24 16:05
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs 11/20

	DTN Livestock News
	DTN Cattle Close/Trends 11/24 15:45
	DTN Early Word Livestock Comments 11/24 06:42
	DTN Midday Livestock Comments 11/24 13:17
	DTN Closing Livestock Comment 11/24 16:05
	CME Feeder Cattle Index 11/24
	Weekly Beef Export Sales 11/19 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/24 15:30
	Family Business Matters 10/27 05:10

	DTN Grain News
	DTN Early Word Grains 11/24 05:56
	DTN Midday Grain Comments 11/24 11:01
	DTN Closing Grain Comments 11/24 14:04
	DTN National HRS Index 11/24
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/24 08:34
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 24
	USDA Daily Market Rates 11/24 06:07

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  NOV  425'6s 425'6s 425'6  DEC  425'6s 425'6s 425'6  JAN  432'4s 432'4s 432'4  FEB  432'4s 432'4s 432'4  MAR  432'4s 432'4s 432'4  APR  435'6s 435'6s 435'2  MAY  435'6s 435'6s          OCT          412'2s          DEC          412'2s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  NOV  1191'2s 1193'6  DEC  1191'2s 1193'6  JAN  1191'2s 1195'4  FEB  1193'2s 1195'4  MAR  1193'2s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  NOV  425'6s  DEC  425'6s  JAN  432'4s  FEB  432'4s  MAR  432'4s  APR  435'6s  MAY  435'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  NOV  1191'2s  DEC  1191'2s  JAN  1191'2s  FEB  1193'2s  MAR  1193'2s
	Price as of 11/25/20 01:44AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 425'2 425'6 0'0 425'6 01:33A Mar 21 433'0 434'6 431'6 432'4 0'0 432'4 01:33A May 21 435'6 437'6 435'0 435'2 -0'4 435'6 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1192'0 1193'6 2'4 1191'2 01:33A Mar 21 1199'0 1200'2 1193'4 1195'4 2'2 1193'2 01:33A May 21 1197'2 1198'4 1192'0 1193'4 1'4 1192'0 01:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 615'6 611'2 613'6 2'4 611'2 01:33A Mar 21 619'0 622'2 617'2 619'4 2'0 617'4 01:33A May 21 620'2 623'0 618'4 621'0 2'2 618'6 01:33A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 20 1.410 1.410 1.410 1.410 1.410s 11/24 Jan 21 1.390 1.360s 11/24 Feb 21 1.360 1.360s 11/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 11/24 Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 11/24 Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 11/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search