Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday 6:30a - 6:00p
Saturday 6:30a - 1:30p
Monday 6:30a - 6:00p
319-526-2367

LaHarpe, Illinois
MONDAY - FRIDAY 7:00am - 6:00pm
SATURDAY 7:00a.m. - 5:00p.m.

217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 5:00pm
SAT: TBD
HOURS WILL BE EXTENDED AS NEEDED
Hours may change due to weather conditions - Call before you haul
319-796-2157
(800) - 452-5757

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
10/19		 Sun
10/20		 Mon
10/21		 Tue
10/22		 Wed
10/23
Weather
Condition		 Rain Mostly Cloudy Thunder Storms Rain Partly Cloudy
Weather Rain Mostly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)		 47/61 43/64 48/60 41/58 39/62
Feels
Like
L/H (°F)		 43/61 43/64 47/60 33/58 32/62
Dew Point
(°F)		 45 46 44 33 35
Humidity
(%)		 70 71 62 48 55
Wind
Speed
(mph)		 5 6 11 17 11
Precip
 (%)		 59 - 76 20 -
Precip
Amt (in.)
 Rain
0.27		 None Rain
0.53		 Rain
0.02		 None
Evap
(in./day)		 0.07 0.08 0.1 0.15 0.13
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:00
Family Business Matters 10/15 05:58

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/18 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/18 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 LH OCT  391'0s Chart                
 OCT          391'0s Chart 391'0s Chart
 FH NOV  391'0s Chart                
 LH NOV  391'0s Chart                
 NOV          391'0s Chart 391'0s Chart
 FH DEC  391'0s Chart                
 DEC          391'0s Chart 391'0s Chart
 LH DEC  391'0s Chart                
 JAN  402'6s Chart 402'6s Chart 402'6s Chart
 FEB  402'6s Chart 402'6s Chart 402'6s Chart
 MAR  402'6s Chart 406'4s Chart 402'6s Chart
 APR  409'4s Chart 410'2s Chart 409'4s Chart
 MAY  409'4s Chart         409'4s Chart
 JUNE  415'2s Chart         415'2s Chart
 JULY  415'2s Chart         415'2s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  934'0s Chart 934'0s Chart
 NOV  934'0s Chart 934'0s Chart
 DEC  947'4s Chart 947'4s Chart
 JAN  947'4s Chart 947'4s Chart
 FEB  959'2s Chart 959'2s Chart
 MAR  959'2s Chart 959'2s Chart
 APR  967'4s Chart 967'4s Chart
 MAY  967'4s Chart 967'4s Chart
 JUNE          976'0s Chart
 JULY          976'0s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  391'0s Chart
 NOV  391'0s Chart
 DEC  391'0s Chart
 JAN  402'6s Chart
 FEB  428'0s Chart
 MAR  428'0s Chart
 APR  415'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  934'0s Chart
 NOV  934'0s Chart
 DEC  947'4s Chart
 JAN  947'4s Chart
 FEB  959'2s Chart
 MAR  959'2s Chart
 APR  967'4s Chart
 MAY  965'4s Chart

Price as of 10/18/19 08:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.431 1.445 1.431 1.438 -0.008 1.437s 04:00P Chart for @AC9X Options for @AC9X
Dec 19 1.389 1.405 1.389 1.401 -0.002 1.401s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.393 1.394 1.393 1.394 -0.002 1.393s 04:00P Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 02:46P Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN