Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart DEC    
  Chart FH JAN    
  Chart LH JAN    
  Chart FEB    
  Chart MAR    
  Chart FH APR    
  Chart LH APR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart OCT    
 Soybeans Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Stockport Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart FH APR    
  Chart LH APR    
 Soybeans Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
Price as of 12/04/16 10:23PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 14:55
Family Business Matters 10/20 11:46

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 92% Dew Pt: 32oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:36
As reported at BURLINGTON, IA at 10:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 20%
High: 18°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 10°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: FRIDAY 6:30 - 6:00/ CLOSED SATURDAY/ MONDAY 6:30 - 6:00

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the most up to date bids.

 

 

Quote Ticker
  • CORN (Dec 16) 339'6 2'2 12/4/16   8:02 PM CST
  • CORN (Mar 17) 349'0 1'6 12/4/16   10:11 PM CST
  • CORN (May 17) 356'0 1'6 12/4/16   10:10 PM CST
  • SOYBEANS (Jan 17) 1037'4 10'0 12/4/16   10:12 PM CST
  • SOYBEANS (Mar 17) 1047'0 9'6 12/4/16   9:48 PM CST
  • SOYBEANS (May 17) 1054'4 10'0 12/4/16   10:06 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 406'2 2'0 12/4/16   10:11 PM CST
  • WHEAT (May 17) 418'6 1'6 12/4/16   10:03 PM CST
  • ETHANOL (Dec 16) 1.670 0.015 12/2/16   1:18 PM CST
  • ETHANOL (Jan 17) 1.570 12/2/16   1:32 PM CST
  • ETHANOL (Feb 17) 1.530 12/2/16   1:30 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 339'6 337'4 339'6 2'2 337'4 10:10P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'2 347'0 349'0 1'6 347'2 10:12P Chart for @C7H Options for @C7H
May 17 354'4 356'0 354'2 356'0 1'6 354'2 10:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1038'4 1027'6 1037'4 10'0 1027'4 10:13P Chart for @S7F Options for @S7F
Mar 17 1039'4 1048'0 1037'4 1047'0 9'6 1037'2 10:12P Chart for @S7H Options for @S7H
May 17 1047'0 1054'6 1044'2 1054'4 10'0 1044'4 10:12P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 10:09P Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 406'2 2'0 404'2 10:11P Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 418'6 1'6 417'0 10:11P Chart for @W7K Options for @W7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 1.670 1.670 1.670 1.670 0.015 1.670s 02:00P Chart for @AC6Z Options for @AC6Z
Jan 17 1.574 1.585 1.566 1.570 1.574s 07:13P Chart for @AC7F Options for @AC7F
Feb 17 1.535 1.539 1.520 1.530 1.532s 07:43P Chart for @AC7G Options for @AC7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 339'6 2'2
@S7F 1037'6 10'2
@W6Z 387'4 16'0
@O6Z 203'4 3'2
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  339'6
Change:  2'2
Bid:  339'4
Ask:  339'6
Today's High:  339'6
Today's Low:  337'4
Volume:  8,162
Open:  337'4
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2016
8:02:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN