Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 10/18/2017 6:30a - 6:00p
Thursday 6:30a - 6:00p
319-526-2367

LaHarpe, Illinois
PLEASE CALL FOR HARVEST UPDATED HOURS
217-659-7736
1-800-952-3024
Stockport, Iowa

Monday - Friday 7:30a - 6p
Saturday: TBA
319-796-2157


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 

Click our logo to learn more about Global Roquettte!
 

 

Text/Email Market Alerts Coming Soon! 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
53/76 59/76 53/64 48/66 47/58
Feels
Like

L/H (°F)
53/76 59/76 53/64 46/66 42/58
Dew Point
(°F)
52 56 52 47 42
Humidity
(%)
59 68 71 66 61
Wind
Speed

(mph)
11 14 9 8 16
Precip
(%)
- 50 30 20 -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.49
Rain
0.09
None
Evap
(in./day)
0.17 0.16 0.09 0.11 0.13
View complete Local Weather

 


LaHarpe Elevator now has picked up corn/bean bids at your bin listed on our website. Interested in getting Roquette Keokuk posted bids delivered into Roquette Keokuk from Illinois, Iowa and Missouri locations  call 1-800-952-3024 or 217-659-7736 Thanks!

 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
CME Feeder Cattle Index 10/19
Cattle on Feed Preview 10/19 16:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 14:50
Family Business Matters 10/05 06:16

DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN National HRS Index 10/18
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 19
USDA Daily Market Rates 10/19 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  349'0s Chart 349'0s Chart 348'4 Chart
 FH NOV  349'0s Chart 349'0s Chart 348'4 Chart
 LH NOV  349'0s Chart 349'0s Chart 348'4 Chart
 DEC  349'0s Chart 349'0s Chart 348'4 Chart
 JAN  362'6s Chart 362'6s Chart 362'2 Chart
 FEB  362'6s Chart 362'6s Chart 362'2 Chart
 MAR  362'6s Chart 362'6s Chart 362'2 Chart
 APR          371'2s Chart        
 OCT          394'4s Chart        
 APR  371'2s Chart                
 MAY  371'2s Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  986'4s Chart 986'6 Chart
 NOV  986'4s Chart 986'6 Chart
 DEC  997'0s Chart 997'2 Chart
 JAN  997'0s Chart 997'2 Chart
 FEB  1007'0s Chart        
 MAR  1007'0s Chart        
 APR  1016'0s Chart        
 OCT  1003'4s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  349'0s Chart
 FH NOV  349'0s Chart
 LH NOV  349'0s Chart
 DEC  349'0s Chart
 JAN  362'6s Chart
 FEB  362'6s Chart
 MAR  362'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  986'4s Chart
 NOV  986'4s Chart
 DEC  997'0s Chart
 JAN  997'0s Chart
 FEB  1007'0s Chart
 MAR  1007'0s Chart
 APR  1016'0s Chart
 OCT  1003'4s Chart

Price as of 10/19/17 08:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'2 348'4 -0'4 349'0 08:00P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 08:00P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 08:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 986'6 985'0 986'6 0'2 986'4 08:00P Chart for @S7X Options for @S7X
Jan 18 996'0 997'4 995'6 997'2 0'2 997'0 08:00P Chart for @S8F Options for @S8F
Mar 18 1005'6 1007'0 1005'2 1007'0 0'0 1007'0 08:00P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'0 432'2 433'6 1'0 432'6 08:00P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'0 451'2 452'0 0'6 451'2 08:00P Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'6 0'4 465'2 08:01P Chart for @W8K Options for @W8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.416 1.422 1.390 1.390 -0.019 1.392s 06:15P Chart for @AC7X Options for @AC7X
Dec 17 1.409 1.410 1.385 1.388 -0.017 1.387s 04:03P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.394 1.380 1.382 -0.011 1.380s 07:07P Chart for @AC8F Options for @AC8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 04:09P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN