Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Price as of 08/01/15 06:46AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/31 14:55
Woodbury:Farm Family Business 07/15 14:53

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:20
As reported at BURLINGTON, IA at 6:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 62°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 74%
High: 85°F
Low: 66°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 20%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- Closed

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • WHEAT (Sep 15) 498'2 2'6 7/31/15   1:19 PM CST
  • WHEAT (Dec 15) 503'6 0'4 7/31/15   1:19 PM CST
  • WHEAT (Mar 16) 509'6 -0'6 7/31/15   1:18 PM CST
  • ETHANOL (Aug 15) 1.502 0.004 7/31/15   1:16 PM CST
  • ETHANOL (Sep 15) 1.518 -0.002 7/31/15   2:34 PM CST
  • ETHANOL (Oct 15) 1.501 -0.008 7/31/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 146.450 0.475 7/31/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 146.550 - 0.525 7/31/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 148.050 - 0.675 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 211.475 - 0.500 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 208.500 - 0.850 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Oct 15) 206.400 - 0.800 7/31/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 78.525 -1.175 7/31/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 63.700 -1.975 7/31/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 60.475 -1.500 7/31/15   1:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.510 1.520 1.502 1.502 0.004 1.505s 07/31 Chart for @AC5Q Options for @AC5Q
Sep 15 1.511 1.530 1.498 1.518 -0.002 1.510s 07/31 Chart for @AC5U Options for @AC5U
Oct 15 1.516 1.516 1.501 1.501 -0.008 1.501s 07/31 Chart for @AC5V Options for @AC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN