Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30am - 6:00pm
Wednesday 6:30am - 6:00pm

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
Closed Monday 2/18/19 - Presidents' Day
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
Closed Monday 2/18/19 - Presidents' Day
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Showers Snow Partly Cloudy Partly Cloudy Thunder Storms
Weather Snow Showers Snow Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
10/30 26/35 15/35 18/38 30/43
Feels
Like

L/H (°F)
18/22 17/28 6/31 10/31 23/40
Dew Point
(°F)
21 26 19 23 32
Humidity
(%)
72 80 74 72 85
Wind
Speed

(mph)
8 10 5 10 5
Precip
(%)
49 80 - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: 1-2
L: 0.25
None None Rain
0.37
Evap
(in./day)
0.03 0.03 0.04 0.05 0.04
View complete Local Weather

       

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19

DTN Livestock News
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
CME Feeder Cattle Index 02/19
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/19 15:20
Family Business Matters 02/15 11:12

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN National HRS Index 02/18
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
USDA Daily Market Rates 02/19 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 FEB  369'6s Chart 369'6s Chart 369'6s Chart
 MAR  369'6s Chart 369'6s Chart 369'6s Chart
 APR  378'0s Chart 378'0s Chart 378'0s Chart
 MAY  378'0s Chart 378'0s Chart 378'0s Chart
 JUNE  386'0s Chart 386'0s Chart 386'0s Chart
 JULY  386'0s Chart 386'0s Chart 386'0s Chart
 AUG  390'6s Chart 390'6s Chart 390'6s Chart
 SEP  390'6s Chart 390'6s Chart 390'6s Chart
 OCT  396'6s Chart 396'6s Chart 396'6s Chart
 NOV  396'6s Chart 396'6s Chart 396'6s Chart
 DEC  396'6s Chart 396'6s Chart 396'6s Chart
 MAR 20  406'0s Chart 406'0s Chart 406'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 FEB  900'6s Chart 900'6s Chart
 MAR  900'6s Chart 900'6s Chart
 APR  914'4s Chart 914'4s Chart
 MAY  914'4s Chart 914'4s Chart
 JUNE  928'0s Chart 928'0s Chart
 JULY  928'0s Chart 928'0s Chart
 AUG  933'4s Chart 933'4s Chart
 SEP  945'6s Chart 945'6s Chart
 OCT  945'6s Chart 945'6s Chart
 NOV          945'6s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FEB  369'6s Chart
 MAR  369'6s Chart
 APR  378'0s Chart
 MAY  378'0s Chart
 JUNE  411'4s Chart
 JULY  386'0s Chart
 AUG  390'6s Chart
 SEP  390'6s Chart
 OCT  396'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 FEB  900'6s Chart
 MAR  900'6s Chart
 APR  914'4s Chart
 MAY  914'4s Chart
 JUNE  928'0s Chart
 JULY  928'0s Chart
 AUG  937'2s Chart
 SEP  945'6s Chart
 OCT  945'6s Chart

Price as of 02/19/19 03:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 03:35P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 03:34P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 03:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 03:28P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 03:28P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 02:49P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 03:26P Chart for @W9H Options for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 03:34P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 03:23P Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.340 1.341 1.309 1.315 -0.015 1.314 03:30P Chart for @AC9H Options for @AC9H
Apr 19 1.348 1.348 1.327 1.330 -0.009 1.329 03:30P Chart for @AC9J Options for @AC9J
May 19 1.345 1.345 1.345 1.345 -0.010 1.341 03:30P Chart for @AC9K Options for @AC9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 01:05P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02:46P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 03:44P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN