Current Receiving Hours **hours subject to change Keokuk, Iowa Tuesday 6:30a - 6:00p Wednesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00a.m. - 4:00p. 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY  7:00a.m. - 4:00p.m. 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Partly Cloudy Rain/Snow Mix Rain Clear Partly Cloudy Temp L/H (°F) 29/38 29/41 33/43 30/41 30/43 Feels Like L/H (°F) 19/31 22/35 25/39 23/38 22/37 Dew Point (°F) 27 31 31 28 27 Humidity (%) 76 83 74 71 72 Wind Speed (mph) 10 8 8 4 10 Precip (%) - 75 20 - - Precip Amt (in.) None S: <1/4 L: 0.35 Rain 0.03 None None Evap (in./day) 0.04 0.03 0.04 0.03 0.05
	View complete Local Weather

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/11 13:46
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:15
	Family Business Matters 12/10 11:56

	DTN Grain News
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/11 13:46
	DTN National HRS Index 12/10
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/11 10:25
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 11
	USDA Daily Market Rates 12/11 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  384'6s 384'6s 384'6s  JAN  384'6s 384'6s 384'6s  FEB  384'6s 384'6s 384'6s  MAR  384'6s 384'6s 384'6s  APR  392'2s 392'2s 392'2s  MAY  392'2s 392'2s 392'2s  JUNE  398'6s 398'6s 398'6s  JULY  398'6s 398'6s 398'6s  AUG  400'0s 400'0s 400'0s  SEP  400'0s 400'0s 400'0s  OCT  404'0s 404'0s 404'0s  NOV  404'0s 404'0s 404'0s  DEC 19  404'0s 404'0s 404'0s SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  915'0s 915'0s  JAN  915'0s 915'0s  FEB  928'2s 928'2s  MAR  928'2s 928'2s  APR  941'0s 941'0s  MAY  941'0s 941'0s  JUNE  952'6s 952'6s  JULY  952'6s 952'6s  AUG  956'6s 961'6s  OCT 19  961'6s 961'6s CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  384'6s  JAN  384'6s  FEB  384'6s  MAR  384'6s  APR  392'2s  MAY  392'2s  JUNE  398'6s  OCT 19  404'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  915'0s  JAN  915'0s  FEB  928'2s  MAR  928'2s  APR  941'0s  MAY  941'0s  JUNE  952'6s  JULY  952'6s  OCT 19  961'6s
	Price as of 12/11/18 06:35PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 04:58P Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 06:20P May 19 390'4 393'2 388'6 392'0 1'0 392'2s 06:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 06:24P Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 06:09P May 19 933'4 942'6 931'6 940'2 5'4 941'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 05:58P May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 05:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 19 1.225 1.240 1.220 1.236 0.013 1.234s 06:10P Feb 19 1.255 1.275 1.255 1.274 0.013 1.271s 06:10P Mar 19 1.294 1.304 1.288 1.304 0.010 1.300s 06:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search