Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart FH APR    
  Chart LH APR    
  Chart FH MAY    
  Chart LH MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
Price as of 01/26/15 02:21AM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:10
Woodbury:Farm Family Business 01/19 09:28

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 16oF
Humid: 82% Dew Pt: 17oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:14
As reported at BURLINGTON, IA at 2:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 22°F
Precip: 20%
High: 39°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 20%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  THURSDAY 6:30a.m. - 12:00p.m. / FRIDAY 6:30a.m. - 3:00p.m. SATURDAY CLOSED

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Mar 15) 385'4 -1'2 1/26/15   2:09 AM CST
  • CORN (May 15) 394'0 -1'2 1/26/15   1:27 AM CST
  • CORN (Jul 15) 401'0 -1'6 1/26/15   1:41 AM CST
  • SOYBEANS (Mar 15) 967'6 -5'0 1/26/15   2:08 AM CST
  • SOYBEANS (May 15) 974'2 -5'2 1/26/15   2:07 AM CST
  • SOYBEANS (Jul 15) 980'2 -5'0 1/26/15   2:10 AM CST
  • WHEAT (Mar 15) 532'0 2'0 1/26/15   2:09 AM CST
  • WHEAT (May 15) 535'0 2'2 1/26/15   2:07 AM CST
  • WHEAT (Jul 15) 539'6 3'2 1/25/15   11:30 PM CST
  • ETHANOL (Feb 15) 1.440 0.010 1/26/15   2:06 AM CST
  • ETHANOL (Mar 15) 1.450 0.005 1/26/15   2:06 AM CST
  • ETHANOL (Apr 15) 1.460 0.038 1/23/15   1:19 PM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST
  • FEEDER CATTLE (Jan 15) 213.625 - 2.275 1/23/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 201.825 - 4.500 1/23/15   1:39 PM CST
  • FEEDER CATTLE (Apr 15) 202.550 - 4.500 1/23/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • LEAN HOGS (Apr 15) 70.725 -2.225 1/23/15   1:54 PM CST
  • LEAN HOGS (May 15) 76.825 -2.750 1/23/15   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17480.00 - 108.00 1/26/15   12:31 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 385'2 -1'4 386'6 02:11A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'4 393'4 -1'6 395'2 02:11A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'0 401'0 -1'6 402'6 02:11A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'4 967'6 -5'0 972'6 02:10A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'0 974'2 -5'2 979'4 02:11A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'6 980'2 -5'0 985'2 02:11A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:10A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:10A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:10A Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.440 1.429 1.440 0.010 1.430 02:07A Chart for @AC5G Options for @AC5G
Mar 15 1.450 1.450 1.450 1.450 0.005 1.445 02:07A Chart for @AC5H Options for @AC5H
Apr 15 1.465 1.469 1.460 1.460 0.038 1.462s 02:07A Chart for @AC5J Options for @AC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/25 Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/25 Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/25 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17531.00 17435.00 17480.00 - 108.00 17588.00 02:10A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17519.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17429.00 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  385'4
Change:  -1'2
Bid:  385'2
Ask:  385'4
Today's High:  388'2
Today's Low:  385'2
Volume:  169,566
Open:  385'6
Settle:  386'6
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:09:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN