Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30 AM - 6:00 PM
Wednesday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00p.m.
217-659-7736
1-800-952-3024


Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
46/62 54/79 58/77 66/79 62/78
Feels
Like

L/H (°F)
56/62 54/79 58/77 66/80 62/78
Dew Point
(°F)
51 55 57 63 62
Humidity
(%)
79 60 63 70 69
Wind
Speed

(mph)
19 14 5 14 7
Precip
(%)
80 80 20 70 60
Precip
Amt
(in.)
Rain
0.72
Rain
0.05
Rain
0.16
Rain
0.36
Rain
0.80
Evap
(in./day)
0.1 0.26 0.18 0.17 0.16
View complete Local Weather

       

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
CME Feeder Cattle Index 05/21
Cattle on Feed Preview 05/21 14:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:00
Family Business Matters 04/26 06:45

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/20
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  394'2s Chart 394'2s Chart 394'2s Chart
 JUNE  394'2s Chart 394'2s Chart 394'2s Chart
 JULY  394'2s Chart 394'2s Chart 394'2s Chart
 AUG  402'6s Chart 402'6s Chart 402'6s Chart
 SEP  402'6s Chart 402'6s Chart 402'6s Chart
 OCT  410'4s Chart 410'4s Chart 410'4s Chart
 NOV  410'4s Chart 410'4s Chart 410'4s Chart
 DEC  410'4s Chart 410'4s Chart 410'4s Chart
 JAN  420'0s Chart 420'0s Chart 420'0s Chart
 FEB  420'0s Chart 420'0s Chart 420'0s Chart
 MAR  420'0s Chart 420'0s Chart 420'0s Chart
 APR  423'6s Chart 423'6s Chart 423'6s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  822'0s Chart 822'0s Chart
 JUNE  822'0s Chart 822'0s Chart
 JULY  822'0s Chart 822'0s Chart
 AUG  828'6s Chart 828'6s Chart
 SEP  848'4s Chart 848'4s Chart
 OCT  848'4s Chart 848'4s Chart
 NOV  848'4s Chart 848'4s Chart
 DEC  860'2s Chart 860'2s Chart
 JAN  860'2s Chart 860'2s Chart
 FEB  868'4s Chart 868'4s Chart
 MAR  868'4s Chart 868'4s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  394'2s Chart
 JUNE  394'2s Chart
 JULY  394'2s Chart
 AUG  402'6s Chart
 SEP  402'6s Chart
 OCT  410'4s Chart
 NOV  410'4s Chart
 DEC  410'4s Chart
 JAN  420'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  822'0s Chart
 JUNE  822'0s Chart
 JULY  822'0s Chart
 AUG  835'4s Chart
 SEP  848'4s Chart
 OCT  848'4s Chart
 NOV  848'4s Chart
 DEC  860'2s Chart
 JAN  860'2s Chart

Price as of 05/21/19 04:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 03:56P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 03:13P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 03:53P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 03:07P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 02:58P Chart for @W9N Options for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 03:21P Chart for @W9U Options for @W9U
Dec 19 505'6 510'0 493'4 495'4 0'4 498'2s 01:30P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.411 1.384 1.384 0.012 1.392s 04:01P Chart for @AC9M Options for @AC9M
Jul 19 1.407 1.419 1.393 1.393 0.012 1.400s 04:01P Chart for @AC9N Options for @AC9N
Aug 19 1.422 1.422 1.401 1.401 0.012 1.412s 04:01P Chart for @AC9Q Options for @AC9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN