Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30 AM - 6:00 PM
Monday CLOSED
Tuesday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00p.m.
CLOSED MEMORIAL DAY

217-659-7736
1-800-952-3024


Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
CLOSED MEMORIAL DAY
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 63/79 65/82 63/77 55/72
Feels
Like

L/H (°F)
64/80 63/80 65/85 63/77 55/72
Dew Point
(°F)
64 65 66 60 54
Humidity
(%)
65 80 73 69 64
Wind
Speed

(mph)
4 11 10 8 6
Precip
(%)
61 80 50 48 20
Precip
Amt
(in.)
Rain
0.07
Rain
0.74
Rain
0.31
Rain
0.18
Rain
0.04
Evap
(in./day)
0.17 0.16 0.2 0.2 0.18
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 14:55
Family Business Matters 04/26 06:45

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  404'2s Chart 404'2s Chart 404'2s Chart
 JUNE  404'2s Chart 404'2s Chart 404'2s Chart
 JULY  404'2s Chart 404'2s Chart 404'2s Chart
 AUG  412'4s Chart 412'4s Chart 412'4s Chart
 SEP  412'4s Chart 412'4s Chart 412'4s Chart
 OCT  419'6s Chart 419'6s Chart 419'6s Chart
 NOV  419'6s Chart 419'6s Chart 419'6s Chart
 DEC  419'6s Chart 419'6s Chart 419'6s Chart
 JAN  429'2s Chart 429'2s Chart 429'2s Chart
 FEB  429'2s Chart 429'2s Chart 429'2s Chart
 MAR  429'2s Chart 429'2s Chart 429'2s Chart
 APR  432'2s Chart 432'2s Chart 432'2s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAY  829'6s Chart 829'6s Chart
 JUNE  829'6s Chart 829'6s Chart
 JULY  829'6s Chart 829'6s Chart
 AUG  836'4s Chart 836'4s Chart
 SEP  856'2s Chart 856'2s Chart
 OCT  856'2s Chart 856'2s Chart
 NOV  856'2s Chart 856'2s Chart
 DEC  868'2s Chart 868'2s Chart
 JAN  868'2s Chart 868'2s Chart
 FEB  876'0s Chart 876'0s Chart
 MAR  876'0s Chart 876'0s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  404'2s Chart
 JUNE  404'2s Chart
 JULY  404'2s Chart
 AUG  412'4s Chart
 SEP  412'4s Chart
 OCT  419'6s Chart
 NOV  419'6s Chart
 DEC  419'6s Chart
 JAN  429'2s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAY  829'6s Chart
 JUNE  829'6s Chart
 JULY  829'6s Chart
 AUG  843'4s Chart
 SEP  856'2s Chart
 OCT  856'2s Chart
 NOV  856'2s Chart
 DEC  868'2s Chart
 JAN  868'2s Chart

Price as of 05/26/19 02:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 02:00P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:00P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.371 1.397 1.367 1.397 0.047 1.397s 05/24 Chart for @AC9M Options for @AC9M
Jul 19 1.377 1.408 1.372 1.408 0.046 1.404s 05/24 Chart for @AC9N Options for @AC9N
Aug 19 1.401 1.401 1.401 1.401 0.046 1.415s 05/24 Chart for @AC9Q Options for @AC9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN