Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30a - 6:00p
Tuesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
69/90 71/78 68/85 70/92 75/95
Feels
Like

L/H (°F)
69/95 72/79 68/88 70/100 76/104
Dew Point
(°F)
69 69 68 69 73
Humidity
(%)
55 84 69 64 59
Wind
Speed

(mph)
10 6 5 3 10
Precip
(%)
- 80 - 20 -
Precip
Amt
(in.)
None Rain
0.90
None Rain
0.02
None
Evap
(in./day)
0.3 0.12 0.21 0.24 0.31
View complete Local Weather

       

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:04
DTN Cattle Prices/Trends 07/14 13:30
DTN Early Word Livestock Comments 07/14 06:36
DTN Midday Livestock Comments 07/14 12:29
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/13

DTN Livestock News
DTN Cattle Prices/Trends 07/14 13:30
DTN Early Word Livestock Comments 07/14 06:36
DTN Midday Livestock Comments 07/14 12:29
DTN Closing Livestock Comment 07/13 16:14
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/14 11:55
Family Business Matters 06/26 12:46

DTN Grain News
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:04
DTN National HRS Index 07/13
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/14 08:44
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/14 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JULY  326'0s Chart 326'0s Chart 326'0s Chart
 AUG  326'0s Chart 326'0s Chart 326'0s Chart
 SEP  326'0s Chart 326'0s Chart 326'0s Chart
 OCT  333'6s Chart 333'6s Chart 333'6s Chart
 NOV  333'6s Chart 333'6s Chart 333'6s Chart
 DEC  333'6s Chart 333'6s Chart 333'6s Chart
 JAN          344'4s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JULY  878'0s Chart 878'0s Chart
 AUG  878'0s Chart 878'0s Chart
 SEP  877'4s Chart 874'2s Chart
 OCT  877'4s Chart 877'4s Chart
 NOV  877'4s Chart 877'4s Chart
 DEC  883'2s Chart 883'2s Chart
 JAN  883'2s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JULY  326'0s Chart
 AUG  326'0s Chart
 SEP  326'0s Chart
 OCT  333'6s Chart
 NOV  333'6s Chart
 DEC  333'6s Chart
 JAN  344'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JULY  878'0s Chart
 AUG  878'0s Chart
 SEP  877'4s Chart
 OCT  877'4s Chart
 NOV  877'4s Chart
 DEC  883'2s Chart
 JAN  883'2s Chart

Price as of 07/14/20 02:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 329'2 332'0 325'6 325'6 -2'6 326'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 336'4 339'4 333'2 333'2 -2'6 333'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 874'0 882'4 872'6 878'4 4'0 878'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 872'0 879'2 870'2 875'0 2'6 874'2s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 523'6 533'4 522'6 527'4 2'0 526'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 530'2 539'2 529'2 533'4 1'4 532'6s 01:20P Chart for @W0Z Options for @W0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.232 1.233 1.232 1.233 -0.097 1.233 01:23P Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.097 1.198 01:16P Chart for @AC0U Options for @AC0U
Oct 20 1.198 -0.097 1.198 01:16P Chart for @AC0V Options for @AC0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.375 107.000 107.025 - 1.225 107.150s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.900 137.525 136.575 137.025 - 0.325 136.725s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 137.875 138.325 137.250 137.575 - 0.600 137.475s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 139.400 139.825 138.500 138.700 - 0.825 138.700s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 50.775 49.500 49.550 -0.675 49.675s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN