Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Monday 6:30 AM - 6:00 PM
Tuesday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
71/85 71/94 78/98 82/99 81/98
Feels
Like

L/H (°F)
77/90 72/102 79/109 86/109 84/105
Dew Point
(°F)
71 71 72 71 70
Humidity
(%)
68 60 54 48 49
Wind
Speed

(mph)
5 8 14 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.3 0.4 0.39 0.37
View complete Local Weather

       

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:30
Family Business Matters 07/01 10:26

DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/16 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JULY  435'2s Chart 435'2s Chart 435'2s Chart
 AUG  435'2s Chart 435'2s Chart 435'2s Chart
 SEP  435'2s Chart 435'2s Chart 435'2s Chart
 OCT  441'2s Chart 441'2s Chart 441'2s Chart
 NOV  441'2s Chart 441'2s Chart 441'2s Chart
 DEC  441'2s Chart 441'2s Chart 441'2s Chart
 JAN  448'4s Chart 448'4s Chart 448'4s Chart
 FEB  448'4s Chart 448'4s Chart 448'4s Chart
 MAR  448'4s Chart 448'4s Chart 448'4s Chart
 APR  452'0s Chart 452'0s Chart 452'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JULY  887'6s Chart 887'6s Chart
 AUG  887'6s Chart 887'6s Chart
 SEP  906'0s Chart 906'0s Chart
 OCT  906'0s Chart 906'0s Chart
 NOV  906'0s Chart 906'0s Chart
 DEC  918'6s Chart 918'6s Chart
 JAN  918'6s Chart 918'6s Chart
 FEB  927'4s Chart 927'4s Chart
 MAR  927'4s Chart 927'4s Chart
 APR  936'0s Chart 936'0s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JULY  435'2s Chart
 AUG  435'2s Chart
 SEP  435'2s Chart
 OCT  441'2s Chart
 NOV  441'2s Chart
 DEC  441'2s Chart
 JAN  448'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JULY  887'6s Chart
 AUG  893'6s Chart
 SEP  906'0s Chart
 OCT  906'0s Chart
 NOV  906'0s Chart
 DEC  918'6s Chart
 JAN  918'6s Chart

Price as of 07/16/19 04:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 03:57P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 03:31P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 02:30P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 02:38P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 02:35P Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 01:30P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.556 1.556 1.506 1.522 -0.037 1.521s 04:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.574 1.574 1.525 1.538 -0.037 1.538s 04:00P Chart for @AC9U Options for @AC9U
Oct 19 1.580 -0.037 1.544s 04:00P Chart for @AC9V Options for @AC9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN