ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday - Closed
Monday - Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
4/19		 Sat
4/20		 Sun
4/21		 Mon
4/22		 Tue
4/23
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)		 37/56 34/49 33/58 37/64 51/61
Feels
Like
L/H (°F)		 40/56 28/44 27/58 33/64 51/61
Dew Point
(°F)		 29 25 28 33 42
Humidity
(%)		 39 46 42 43 62
Wind
Speed
(mph)		 11 12 8 12 12
Precip
 (%)		 - - - 20 69
Precip
Amt (in.)
 None None None Rain
0.01		 Rain
0.26
Evap
(in./day)		 0.16 0.12 0.16 0.18 0.14
View complete Local Weather

       

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 03/25 05:01

DTN Grain News
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/19 06:43
FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
USDA Daily Market Rates 04/19


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C4K 433'4s Chart @C4K 433'4s Chart @C4K 433'4s Chart
 MAY  @C4K 433'4s Chart @C4K 433'4s Chart @C4K 433'4s Chart
 FH JUN  @C4N 443'0s Chart                    
 JUN                      @C4N 443'0s Chart
 LH JUN  @C4N 443'0s Chart                    
 JUL  @C4N 443'0s Chart           @C4N 443'0s Chart
 AUG  @C4U 451'2s Chart                    
 OCT  @C4Z 466'2s Chart @C4Z 466'2s Chart @C4Z 466'2s Chart
 NOV  @C4Z 466'2s Chart @C4Z 466'2s Chart @C4Z 466'2s Chart
 DEC  @C4Z 466'2s Chart @C4Z 466'2s Chart @C4Z 466'2s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S4K 1150'4s Chart
 MAY  @S4K 1150'4s Chart
 JUN  @S4N 1165'6s Chart
 JUL  @S4N 1165'6s Chart
 OCT  @S4X 1161'0s Chart
 NOV  @S4X 1161'0s Chart
 DEC  @S5F 1173'2s Chart

Price as of 04/19/24 05:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161s 04:00P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161s 04:00P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161s 04:00P Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN