Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart OCT    
  Chart DEC    
 Soybeans Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart OCT    
Price as of 05/28/15 02:56PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28 06:47

DTN Livestock News
DTN Cattle Prices/Trends 05/28 13:50
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
CME Feeder Cattle Index 05/28
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 11:30
Woodbury:Farm Family Business 05/06 06:46

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Prices/Trends 05/28 13:50
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 8:26
As reported at BURLINGTON, IA at 2:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 58°F
Precip: 29%
High: 80°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m. SATURDAY- CLOSED

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Jul 15) 353'2 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 926'0 -1'0 5/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 914'4 -2'0 5/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 904'2 -4'4 5/28/15   1:30 PM CST
  • WHEAT (Jul 15) 487'2 1'0 5/28/15   1:30 PM CST
  • WHEAT (Sep 15) 493'0 1'6 5/28/15   1:30 PM CST
  • WHEAT (Dec 15) 508'0 2'6 5/28/15   1:30 PM CST
  • ETHANOL (Jun 15) 1.550 0.019 5/28/15   2:38 PM CST
  • ETHANOL (Jul 15) 1.541 0.018 5/28/15   2:11 PM CST
  • ETHANOL (Aug 15) 1.513 0.014 5/28/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 153.700 1.225 5/28/15   2:42 PM CST
  • LIVE CATTLE (Aug 15) 153.100 1.675 5/28/15   2:42 PM CST
  • LIVE CATTLE (Oct 15) 154.700 1.375 5/28/15   2:42 PM CST
  • FEEDER CATTLE (Aug 15) 225.100 3.675 5/28/15   2:44 PM CST
  • FEEDER CATTLE (Sep 15) 223.425 3.250 5/28/15   2:43 PM CST
  • FEEDER CATTLE (Oct 15) 221.725 2.775 5/28/15   2:40 PM CST
  • LEAN HOGS (Jun 15) 84.325 0.550 5/28/15   2:44 PM CST
  • LEAN HOGS (Jul 15) 84.300 0.975 5/28/15   2:44 PM CST
  • LEAN HOGS (Aug 15) 83.675 0.525 5/28/15   2:44 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 88.00 5/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 02:36P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 02:44P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 02:30P Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 01:30P Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.526 1.551 1.523 1.550 0.019 1.545 02:44P Chart for @AC5M Options for @AC5M
Jul 15 1.518 1.542 1.511 1.541 0.018 1.537 02:44P Chart for @AC5N Options for @AC5N
Aug 15 1.493 1.516 1.493 1.513 0.014 1.514 02:44P Chart for @AC5Q Options for @AC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.700 1.225 153.500 02:44P Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.100 1.675 152.750 02:44P Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.800 153.400 154.700 1.375 154.475 02:44P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.100 3.675 224.950 02:44P Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.900 220.400 223.425 3.250 223.250 02:44P Chart for @GF5U Options for @GF5U
Oct 15 219.100 222.250 219.100 221.725 2.775 221.575 02:44P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.325 0.550 84.600 02:44P Chart for @HE5M Options for @HE5M
Jul 15 83.825 84.950 83.400 84.300 0.975 84.625 02:44P Chart for @HE5N Options for @HE5N
Aug 15 83.500 84.350 82.900 83.675 0.525 83.850 02:44P Chart for @HE5Q Options for @HE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 88.00 18141.00s 05/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.5099 -0.1001
WMT 74.895000 -0.295000
XOM 85.214900 0.104900
TWX 84.780000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  353'2
Change:  4'0
Bid:  353'0
Ask:  353'0
Today's High:  355'0
Today's Low:  348'2
Volume:  147,309
Open:  349'4
Settle:  353'4s
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN