Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30a - 6:00p Friday 6:30a - NOON 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours: 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Weather Condition Weather Snow Snow Snow Showers Mostly Cloudy Mostly Cloudy Temp L/H (°F) 30/36 30/36 27/32 24/33 23/34 Feels Like L/H (°F) 25/32 23/31 19/24 18/33 18/29 Dew Point (°F) 30 29 26 24 26 Humidity (%) 88 88 86 83 89 Wind Speed (mph) 5 7 10 3 4 Precip (%) 80 80 20 - - Precip Amt (in.) S: 1/4-1 L: 0.09 S: 3-4 L: 0.44 S: <1/4 L: 0.03 None None Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Market News
	Wheat Is the Word
	DTN Early Word Grains 01/23 05:57
	DTN Midday Grain Comments 01/23 10:58
	DTN Closing Grain Comments 01/23 13:48
	DTN Cattle Prices/Trends 01/23 13:25
	DTN Early Word Opening Livestock 01/23 06:33
	DTN Midday Livestock Comments 01/23 12:03
	DTN Closing Livestock Comment 01/22 16:18
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/13

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 13:25
	DTN Early Word Opening Livestock 01/23 06:33
	DTN Midday Livestock Comments 01/23 12:03
	DTN Closing Livestock Comment 01/22 16:18
	CME Feeder Cattle Index 01/22
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 11:35
	Family Business Matters 01/10 05:45

	DTN Grain News
	DTN Early Word Grains 01/23 05:57
	DTN Midday Grain Comments 01/23 10:58
	DTN Closing Grain Comments 01/23 13:48
	DTN National HRS Index 01/22
	Portland Grain Review 01/23
	DTN Weather Trend Indicators 01/23 09:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
	USDA Daily Market Rates 01/23 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  393'6s 393'6s 393'6s  FEB  393'6s 393'6s 393'6s  MAR  393'6s 393'6s 393'6s  APR  398'4s 398'4s 398'4s  MAY  398'4s 398'4s 398'4s  JUNE  403'2s 403'2s 403'2s  JULY  403'2s 403'2s 403'2s  AUG  400'6s 400'6s 400'6s  SEP  400'6s 400'6s 400'6s  OCT  403'2s 403'2s 403'2s  DEC          403'2s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  909'4s 909'4s  FEB  909'4s 909'4s  MAR  909'4s 909'4s  APR  923'2s 923'2s  MAY  923'2s 923'2s  JUNE  937'0s 937'0s  JULY  937'0s 937'0s  OCT-20  947'2s 947'2s  DEC  952'0s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  393'6s  FEB  413'0s  MAR  413'0s  APR  398'4s  MAY  416'4s  JUNE  403'2s  JULY  403'2s  OCT  403'2s  DEC  403'2s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  909'4s  FEB  909'4s  MAR  909'4s  APR  923'2s  MAY  923'2s  JUNE  937'0s  JULY  937'0s  OCT  947'2s  DEC  952'0s
	Price as of 01/23/20 01:53PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 394'0 387'4 393'4 5'0 393'6s 01:30P May 20 394'0 398'6 392'6 398'4 4'2 398'4s 01:30P Jul 20 398'4 403'2 397'4 403'0 4'0 403'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 904'0 908'6 -4'2 909'4s 01:30P May 20 927'4 928'2 917'6 922'6 -4'2 923'2s 01:30P Jul 20 941'0 941'6 931'4 936'4 -4'2 937'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 583'0 575'2 579'2 2'6 580'4s 01:30P May 20 577'0 581'4 574'6 577'6 1'6 579'0s 01:30P Jul 20 576'0 580'4 574'6 577'6 2'0 578'6s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 20 1.306 1.340 1.306 1.332 0.007 1.336 01:39P Mar 20 1.351 1.360 1.348 1.353 0.011 1.354 01:39P Apr 20 1.377 0.011 1.377 01:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 01:05P Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 01:05P Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 01:05P Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 01:05P Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 01:05P May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search