Local Cash Bids
Keokuk Delivery Cash Basis  
 Corn JULY
  AUG
  FH SEPT
  LH SEP
  OCT
  NOV
  DEC
  JAN
  FEB
  MAR
LaHarpe/B'ville Delivery Cash Basis  
 Corn JULY
  AUG
  SEP
  OCT/NOV
  DEC
  JAN
  FEB
  MAR
 Soybeans JULY
  AUG
  SEP
  OCT
  NOV
  DEC
  JAN
  FEB
  MAR
Elvaston Delivery Cash Basis  
 Corn JULY
  AUGUST
  SEPT
  OCT
  NOV
  DEC
  JAN 2011
  FEB
  MARCH
  Apr 30, 11
Stockport Delivery Cash Basis  
 Corn JULY
  AUG
  OCT
  NOV
  DEC
  JAN
  MAR
 Soybeans JUL
  AUG
  OCT
  NOV
  DEC
  JAN
  MAR
Price as of 07/30/10 08:42AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 08:05
MBAg by Adam Erwin 06/16 11:22

DTN Market News
Cash Wheat Indexes Up Again
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SE
Cond: Mostly Sunny Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:22
As reported at BURLINGTON, IA at 8:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 65°F
Precip: 79%		 High: 87°F
Low: 68°F
Precip: 38%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 20%		 High: 90°F
Low: 71°F
Precip: 20%
View complete Local Weather


 

Keokuk's delivery hours are as follows: FRIDAY 6:30-1:00 CLOSED SATURDAY. Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

ILLINOIS PRODUCERS INTERESTED IN SELLING CORN DIRECT HAULED TO ROQUETTE IN KEOKUK? CALL LAHARPE ELEVATOR FOR A BID! I WILL PAY YOU WHAT KEOKUK IS BIDDING WITHOUT TAKING A FEW CENTS FOR PAPERWORK! CALL TODAY! 1-800-952-3024.

 		 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.665 1.668 1.657 1.666s 0.025 07/29
Sep 10 1.632 1.642 1.630 1.635s 0.019 07/29
Oct 10 1.627s 0.014 07:15A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 07/29
Sep 10 115.175 115.300 114.150 114.275s - 0.575 07/29
Oct 10 115.400 115.500 114.300 114.700s - 0.625 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10409 10418 10297 10315 - 94 08:15A
Dec 10
Mar 11
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN