ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - 6:30 am - 10:00 am
Tuesday 6:30 am - 1:00 pm
Wednesday CLOSED
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
1/20		 Tue
1/21		 Wed
1/22		 Thu
1/23		 Fri
1/24
Weather
Condition		 Mostly Cloudy Clear Snow Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 -4/14 -7/9 7/32 17/27 12/31
Feels
Like
L/H (°F)		 -16/-1 -23/-4 -9/22 9/18 5/22
Dew Point
(°F)		 -11 -17 6 16 13
Humidity
(%)		 37 30 52 66 59
Wind
Speed
(mph)		 13 9 11 8 8
Precip
 (%)		 - - 70 - -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.06		 None None
Evap
(in./day)		 0.04 0.03 0.05 0.03 0.04
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:15
Family Business Matters 11/13 04:56

DTN Grain News
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN National HRS Index 01/17
Portland Grain Review 01/16
DTN Weather Trend Indicators 01/17 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 20
USDA Daily Market Rates 01/17


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C5H 484'2s Chart @C5H 484'2s Chart @C5H 484'2 Chart
 FEB  @C5H 484'2s Chart @C5H 484'2s Chart @C5H 484'2 Chart
 MAR  @C5H 484'2s Chart @C5H 484'2s Chart @C5H 484'2 Chart
 APR  @C5K 493'0s Chart @C5K 493'0s Chart @C5K 493'0 Chart
 MAY  @C5K 493'0s Chart @C5K 493'0s Chart @C5K 493'0 Chart
 JUN  @C5N 494'2s Chart           @C5N 494'2 Chart
 JUL  @C5N 494'2s Chart           @C5N 494'2 Chart
 OCT  @C5Z 456'0s Chart @C5Z 456'0s Chart @C5Z 456'0 Chart
 NOV  @C5Z 456'0s Chart           @C5Z 456'0 Chart
 DEC  @C5Z 456'0s Chart @C5Z 456'0s Chart @C5Z 456'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S5H 1034'0 Chart
 FEB  @S5H 1034'0 Chart
 MAR  @S5H 1034'0 Chart
 APR  @S5K 1044'6 Chart
 MAY  @S5K 1044'6 Chart
 JUN  @S5N 1055'2 Chart
 OCT  @S5X 1027'6 Chart
 NOV  @S5X 1027'6 Chart

Price as of 01/20/25 04:10PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 03:57P Chart for @C5H Options for @C5H
May 25 493'2 0'0 493'0 03:58P Chart for @C5K Options for @C5K
Jul 25 494'2 0'0 494'2 03:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1035'4 0'0 1034'0 03:53P Chart for @S5H Options for @S5H
May 25 1045'6 0'0 1044'6 03:59P Chart for @S5K Options for @S5K
Jul 25 1056'0 0'0 1055'2 01:57P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 539'2 0'0 538'6 03:27P Chart for @W5H Options for @W5H
May 25 551'0 0'0 550'6 10:30A Chart for @W5K Options for @W5K
Jul 25 560'4 0'0 560'4 01/19 Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 01/17 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 01/17 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 01/17 Chart for @AC5J Options for @AC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/19 Chart for @GF5F Options for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/19 Chart for @GF5H Options for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/19 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Chart for @HE5G Options for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 Chart for @HE5J Options for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN