Current Receiving Hours **hours subject to change Keokuk, Iowa Monday 6:30a - 6:00p Tuesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00a.m. - 4:00p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Office Hours: 7am - 4pm 319-796-2157 (800) - 452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 37/52 32/55 44/63 43/56 37/54 Feels Like L/H (°F) 32/52 27/55 39/63 38/56 33/54 Dew Point (°F) 32 34 41 42 36 Humidity (%) 63 62 64 74 69 Wind Speed (mph) 8 7 12 11 3 Precip (%) - - 20 40 30 Precip Amt (in.) None None Rain 0.01 Rain 0.13 Rain 0.09 Evap (in./day) 0.11 0.1 0.13 0.09 0.09
	View complete Local Weather

	DTN Market News
	The Rapid Demise of the Corn Basis
	DTN Early Word Grains 03/30 05:56
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 14:14
	DTN Cattle Close/Trends 03/30 16:10
	DTN Early Word Opening Livestock 03/30 06:36
	DTN Midday Livestock Comments 03/30 12:01
	DTN Closing Livestock Comment 03/30 16:11
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs 03/30

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 16:10
	DTN Early Word Opening Livestock 03/30 06:36
	DTN Midday Livestock Comments 03/30 12:01
	DTN Closing Livestock Comment 03/30 16:11
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 16:30
	Family Business Matters 02/28 11:15

	DTN Grain News
	DTN Early Word Grains 03/30 05:56
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 14:14
	DTN National HRS Index 03/30
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/30 09:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  341'2s 341'2s 341'6  APR  341'2s 341'2s 341'6  MAY  341'2s 341'2s 341'6  JUNE  347'4s 347'4s 347'6  JULY  347'4s 347'4s 347'6  AUG  352'0s 352'0s 352'0  SEP  352'0s 352'0s 352'0  OCT  359'6s 359'6s 360'0  DEC          359'6s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  882'2s 878'6  APR  882'2s 878'6  MAY  882'2s 878'6  JUNE  886'4s 883'6  JULY  886'4s 883'6  OCT-20  874'4s 873'2  DEC  872'2s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  341'2s  APR  341'2s  MAY  341'2s  JUNE  347'4s  JULY  347'4s  OCT  359'6s  DEC  359'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  8466s  APR  882'2s  MAY  882'2s  JUNE  886'4s  JULY  886'4s  OCT  874'4s  DEC  872'2s
	Price as of 03/31/20 04:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'6 342'4 341'0 341'6 0'4 341'2 04:20A Jul 20 347'6 348'4 347'0 347'6 0'2 347'4 04:20A Sep 20 352'0 352'6 351'4 352'0 0'0 352'0 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 882'4 887'4 877'0 878'6 -3'4 882'2 04:20A Jul 20 886'4 892'2 882'0 883'6 -2'6 886'4 04:20A Aug 20 886'2 891'0 882'2 884'0 -2'0 886'0 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'6 574'6 567'2 570'4 1'0 569'4 04:21A Jul 20 558'6 561'6 556'0 557'4 -0'6 558'2 04:21A Sep 20 559'0 562'2 556'6 558'4 -0'4 559'0 04:21A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 20 0.940 0.940 0.940 0.940 0.001 0.940s 03/30 May 20 0.969 0.969 0.938 0.969 -0.022 0.964s 03/30 Jun 20 0.998 0.998 0.998 0.998 -0.029 0.998s 02:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 03/30 May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03/30 Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search