Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart SEPT    
  Chart OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart DEC    
  Chart JAN    
 Soybeans Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
Price as of 09/28/16 05:08PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/28 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
CME Feeder Cattle Index 09/28
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/28 15:05
Family Business Matters 09/02 09:46

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 6:51
As reported at BURLINGTON, IA at 4:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 42%
High: 73°F
Low: 57°F
Precip: 53%
High: 75°F
Low: 56°F
Precip: 55%
View complete Local Weather


 

Keokuk's delivery hours are as follows: WEDNESDAY - 6:30a.m. - 2:00p.m. CLOSED THURSDAY, FRIDAY - SATURDAY T.B.D. 

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Dec 16) 329'6 -2'4 9/28/16   1:19 PM CST
  • CORN (Mar 17) 339'2 -2'6 9/28/16   1:19 PM CST
  • CORN (May 17) 346'2 -2'4 9/28/16   1:19 PM CST
  • SOYBEANS (Nov 16) 945'4 -7'0 9/28/16   1:19 PM CST
  • SOYBEANS (Jan 17) 952'2 -6'6 9/28/16   1:19 PM CST
  • SOYBEANS (Mar 17) 958'4 -7'0 9/28/16   1:19 PM CST
  • WHEAT (Dec 16) 402'4 -0'6 9/28/16   1:19 PM CST
  • WHEAT (Mar 17) 425'2 0'0 9/28/16   1:19 PM CST
  • WHEAT (May 17) 439'6 0'2 9/28/16   1:19 PM CST
  • ETHANOL (Oct 16) 1.559 -0.018 9/28/16   1:20 PM CST
  • ETHANOL (Nov 16) 1.496 -0.013 9/28/16   3:53 PM CST
  • ETHANOL (Dec 16) 1.436 -0.013 9/28/16   1:17 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.225 0.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 128.050 1.175 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 124.625 1.275 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.200 -0.100 9/28/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 04:56P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 03:27P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 03:04P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 04:56P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 04:56P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 02:31P Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 04:54P Chart for @W7K Options for @W7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.583 1.583 1.538 1.559 -0.018 1.556s 04:02P Chart for @AC6V Options for @AC6V
Nov 16 1.509 1.535 1.483 1.496 -0.013 1.494s 04:02P Chart for @AC6X Options for @AC6X
Dec 16 1.460 1.464 1.436 1.436 -0.013 1.439s 04:00P Chart for @AC6Z Options for @AC6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'6 -2'4
@S6X 945'4 -7'0
@W6Z 402'4 -0'6
@O6Z 174'0 -0'4
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'6
Change:  -2'4
Bid:  329'4
Ask:  329'4
Today's High:  332'4
Today's Low:  328'6
Volume:  96,550
Open:  331'6
Settle:  329'2s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN