Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart JULY    
  Chart FH AUG    
  Chart LH AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Stockport Delivery Cash   Basis    
 Corn Chart JUL    
  Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart JUL    
  Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 07/25/14 03:39PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Livestock News
DTN Cattle Prices/Trends 07/25 14:10
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/25
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/25 11:25
Woodbury-Farm Family Business 06/26 07:43

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Prices/Trends 07/25 14:10
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 62oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:54 Sunset: 8:27
As reported at BURLINGTON, IA at 3:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows:  MONDAY - FRIDAY 6:30a.m. - 6:00p.m.  SATURDAY- 6:30a.m. - 1:30p.m.



Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 559'2 9'4 7/25/14   1:30 PM CST
  • WHEAT (Mar 15) 581'0 8'6 7/25/14   1:30 PM CST
  • ETHANOL (Aug 14) 2.130 0.023 7/25/14   2:52 PM CST
  • ETHANOL (Sep 14) 2.036 0.024 7/25/14   1:56 PM CST
  • ETHANOL (Oct 14) 1.935 0.022 7/25/14   1:25 PM CST
  • LIVE CATTLE (Aug 14) 158.650 2.100 7/25/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 159.300 1.250 7/25/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.350 0.575 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Aug 14) 217.800 0.475 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.825 0.775 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 218.375 0.750 7/25/14   1:49 PM CST
  • LEAN HOGS (Aug 14) 123.800 0.600 7/25/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 107.200 - 0.700 7/25/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 98.050 -0.575 7/25/14   1:47 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16978.00 - 107.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16801.00 - 117.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00 7/25/14   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:23P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:13P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 02:35P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:10P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:26P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 02:49P Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.109 2.150 2.106 2.130 0.023 2.145 03:07P Chart for @AC4Q Options for @AC4Q
Sep 14 2.011 2.036 2.011 2.036 0.024 2.035 02:58P Chart for @AC4U Options for @AC4U
Oct 14 1.924 1.939 1.924 1.935 0.022 1.943 03:06P Chart for @AC4V Options for @AC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.100 159.100 01:55P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.250 159.800 01:55P Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 0.575 158.775 01:55P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.475 218.250 01:55P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 0.775 219.250 01:55P Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 0.750 218.850 01:55P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.600 123.625 01:55P Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.700 107.275 01:55P Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.575 98.150 01:55P Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16960.00 16978.00 - 107.00 16891.00 03:22P Chart for @DJ4U Options for @DJ4U
Dec 14 16801.00 - 117.00 16801.00 03:16P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16722.00 - 117.00 16722.00 03:16P Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'4
Bid:  363'0
Ask:  363'0
Today's High:  363'4
Today's Low:  357'0
Volume:  68,544
Open:  361'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN