ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Friday 6:30 a.m. - 6:00 p.m.
319-526-2367
GLUTEN/WET FEED Information 319-526-2257



LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
19/44 26/49 26/42 30/47 32/47
Feels
Like

L/H (°F)
22/39 19/46 18/38 26/44 25/42
Dew Point
(°F)
18 30 24 32 36
Humidity
(%)
47 81 69 80 89
Wind
Speed

(mph)
7 6 5 4 9
Precip
(%)
- - - 31 70
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.75
Evap
(in./day)
0.06 0.04 0.03 0.03 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/03 09:28

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 BY 12/15  @C3H 646'2s Chart                    
 DEC            @C3H 646'2s Chart @C3H 646'2s Chart
 LH DEC  @C3H 646'2s Chart                    
 JAN  @C3H 646'2s Chart @C3H 646'2s Chart @C3H 646'2s Chart
 FEB  @C3H 646'2s Chart @C3H 646'2s Chart @C3H 646'2s Chart
 MAR  @C3H 646'2s Chart @C3H 646'2s Chart @C3H 646'2s Chart
 APR  @C3K 647'2s Chart @C3K 647'2s Chart @C3K 647'2s Chart
 OCT            @C3Z 598'0s Chart @C3Z 598'0s Chart
 DEC            @C3Z 598'0s Chart @C3Z 598'0s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 DEC  @S3F 1438'4s Chart @S3F 1438'4s Chart
 JAN  @S3F 1438'4s Chart @S3F 1438'4s Chart
 FEB  @S3H 1446'4s Chart @S3H 1446'4s Chart
 MAR  @S3H 1446'4s Chart @S3H 1446'4s Chart
 APR  @S3K 1454'0s Chart @S3K 1454'0s Chart
 OCT  @S3X 1377'6s Chart @S3X 1377'6s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 DEC  @C3H 646'2s Chart
 JAN  @C3H 646'2s Chart
 FEB  @C3H 646'2s Chart
 MAR  @C3H 646'2s Chart
 APR  @C3K 647'2s Chart
 OCT  @C3Z 598'0s Chart
 DEC  @C3Z 598'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 DEC  @S3F 1438'4s Chart
 JAN  @S3F 1438'4s Chart
 FEB  @S3H 1446'4s Chart
 MAR  @S3H 1446'4s Chart
 APR  @S3K 1454'0s Chart
 OCT  @S3X 1377'6s Chart

Price as of 12/04/22 12:18PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 12/02 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 12/02 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 12/02 Chart for @AC3G Options for @AC3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN