Current Receiving Hours **hours subject to change Keokuk, Iowa Tuesday 6:30 AM - 6:00 PM Wednesday CLOSED 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 6/19 Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/74 61/79 66/86 69/91 71/86 Feels Like L/H (°F) 67/74 61/79 66/90 69/99 72/89 Dew Point (°F) 62 59 64 69 69 Humidity (%) 72 62 61 65 67 Wind Speed (mph) 7 4 10 13 10 Precip (%) 80 52 66 80 60 Precip Amt (in.) Rain 0.45 Rain 0.11 Rain 0.24 Rain 0.39 Rain 0.60 Evap (in./day) 0.14 0.18 0.23 0.28 0.19
	View complete Local Weather

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/19 05:58
	DTN Midday Grain Comments 06/18 11:19
	DTN Closing Grain Comments 06/18 13:58
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Opening Livestock 06/19 06:19
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 16:17
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/17

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Opening Livestock 06/19 06:19
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 16:17
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:05
	Family Business Matters 05/28 14:39

	DTN Grain News
	DTN Early Word Grains 06/19 05:58
	DTN Midday Grain Comments 06/18 11:19
	DTN Closing Grain Comments 06/18 13:58
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/18 08:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
	USDA Daily Market Rates 06/19 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JUNE  446'6 446'6 446'6  JULY  446'6 446'6 446'6  AUG  451'4 451'4 451'4  SEP  451'4 451'4 451'4  OCT  458'4 458'4 458'4  NOV  458'4 458'4 458'4  DEC  458'4 458'4 458'4  JAN  463'4 463'4 463'4  FEB  463'4 463'4 463'4  MAR  463'4 463'4 463'4  APR  464'4 464'4 464'4 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JUNE  907'2 907'2  JULY  907'2 907'2  AUG  914'0 914'0  SEP  933'4 933'4  OCT  933'4 933'4  NOV  933'4 933'4  DEC  945'4 945'4  JAN  945'4 945'4  FEB  949'6 949'6  MAR  949'6 949'6  APR          951'2 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JUNE  446'6  JULY  446'6  AUG  451'4  SEP  451'4  OCT  458'4  NOV  458'4  DEC  458'4  JAN  463'4 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JUNE  907'2  JULY  907'2  AUG  920'4  SEP  933'4  OCT  933'4  NOV  933'4  DEC  945'4  JAN  945'4
	Price as of 06/19/19 07:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 445'0 446'6 -3'0 449'6 07:45A Sep 19 455'4 457'0 450'4 451'4 -4'0 455'4 07:45A Dec 19 462'4 463'4 457'2 458'4 -4'4 463'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 907'2 -6'2 913'4 07:45A Aug 19 919'2 920'2 912'6 914'0 -6'2 920'2 07:45A Sep 19 925'6 926'6 919'6 920'4 -6'6 927'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 520'6 522'6 -8'6 531'4 07:45A Sep 19 533'6 535'0 524'0 526'0 -9'4 535'4 07:45A Dec 19 545'2 545'2 535'6 538'0 -8'6 546'6 07:45A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 19 1.610 1.610 1.590 1.590 -0.010 1.600 07:45A Aug 19 1.614 1.614 1.590 1.590 -0.016 1.606 07:47A Sep 19 1.603 1.603 1.558 1.594 -0.003 1.597s 07:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 07:09A Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 07:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 07:17A Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 07:41A Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 07:44A Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 07:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search