Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30 AM - 6:00 PM
Thursday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00a.m. - 4:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours: 7am - 4pm
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
67/88 66/88 66/87 62/85 62/83
Feels
Like

L/H (°F)
67/93 66/91 66/91 62/86 62/83
Dew Point
(°F)
67 67 67 62 59
Humidity
(%)
62 61 66 56 53
Wind
Speed

(mph)
5 5 7 6 4
Precip
(%)
- - 35 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.21 0.22 0.21 0.23 0.21
View complete Local Weather

       

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Prices/Trends 08/13 08:15
DTN Early Word Livestock Comments 08/13 08:12
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

DTN Livestock News
DTN Cattle Prices/Trends 08/13 08:15
DTN Early Word Livestock Comments 08/13 08:12
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/13 08:50
Family Business Matters 06/26 12:46

DTN Grain News
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  322'2 Chart 322'2 Chart 322'2 Chart
 FH SEP  322'2 Chart 322'2 Chart        
 LH SEP  322'2 Chart 322'2 Chart        
 SEP                  322'2 Chart
 OCT  335'4 Chart 335'4 Chart 335'4 Chart
 NOV  335'4 Chart 335'4 Chart 335'4 Chart
 DEC  335'4 Chart 335'4 Chart 335'4 Chart
 JAN  346'6 Chart 346'6 Chart 346'6 Chart
 FEB  346'6 Chart                

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 AUG  895'4 Chart 904'0 Chart
 SEP  895'4 Chart 892'2 Chart
 OCT  895'4 Chart 895'4 Chart
 NOV  895'4 Chart 895'4 Chart
 DEC  900'2 Chart 900'2 Chart
 JAN  900'2 Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 AUG  322'2 Chart
 FH SEP  322'2 Chart
 LH SEP  322'2 Chart
 OCT  335'4 Chart
 NOV  335'4 Chart
 DEC  335'4 Chart
 JAN  346'6 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 AUG  895'4 Chart
 SEP  895'4 Chart
 OCT  895'4 Chart
 NOV  895'4 Chart
 DEC  900'2 Chart
 JAN  900'2 Chart

Price as of 08/13/20 08:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 322'6 314'6 322'2 7'6 314'4 08:49A Chart for @C0U Options for @C0U
Dec 20 327'4 336'0 327'4 335'4 8'2 327'2 08:49A Chart for @C0Z Options for @C0Z
Mar 21 338'6 347'0 338'6 346'6 8'0 338'6 08:49A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 904'0 894'6 904'0 13'4 890'4 08:49A Chart for @S0Q Options for @S0Q
Sep 20 880'4 893'2 880'4 892'2 11'6 880'4 08:49A Chart for @S0U Options for @S0U
Nov 20 883'0 896'4 883'0 895'4 12'4 883'0 08:49A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 495'2 489'0 490'6 -0'4 491'2 08:49A Chart for @W0U Options for @W0U
Dec 20 498'4 503'6 498'0 499'4 -0'4 500'0 08:49A Chart for @W0Z Options for @W0Z
Mar 21 506'4 510'6 505'2 506'4 -0'6 507'2 08:49A Chart for @W1H Options for @W1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.217 1.230 1.217 1.230 0.013 1.230s 08:35A Chart for @AC0U Options for @AC0U
Oct 20 1.229 0.013 1.229s 08:35A Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.013 1.230s 08:31A Chart for @AC0X Options for @AC0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 106.725 106.300 106.475 0.125 106.350 08:49A Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 109.900 109.500 109.575 109.575 08:49A Chart for @LE0V Options for @LE0V
Dec 20 112.800 112.850 112.475 112.500 - 0.050 112.550 08:49A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.825 145.150 145.175 - 0.075 145.250 08:47A Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.550 147.625 - 0.325 147.950 08:47A Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.650 148.725 - 0.375 149.100 08:47A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.250 53.025 53.225 0.325 52.900 08:47A Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.175 51.600 52.150 0.550 51.600 08:47A Chart for @HE0V Options for @HE0V
Dec 20 53.600 53.950 53.325 53.900 0.500 53.400 08:47A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN