Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
 Soybeans Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart DEC    
Stockport Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart OCT-17    
 Soybeans Chart FEB    
  Chart MAR    
  Chart APR    
  Chart OCT-17    
Price as of 02/23/17 02:49PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/23 06:48

DTN Livestock News
DTN Cattle Prices/Trends 02/23 14:05
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
CME Feeder Cattle Index 02/23
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/23 11:40
Family Business Matters 01/27 17:56

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Prices/Trends 02/23 14:05
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 90% Dew Pt: 44oF
Barom: 29.7 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 5:48
As reported at BURLINGTON, IA at 2:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 42°F
Precip: 80%
High: 53°F
Low: 29°F
Precip: 80%
High: 37°F
Low: 22°F
Precip: 20%
High: 48°F
Low: 22°F
Precip: 62%
High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: THURSDAY 6:30 - 10:00/ FRIDAY 6:30 - NOON

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the most up to date bids.

 

 

Quote Ticker
  • CORN (Mar 17) 365'4 -5'4 2/23/17   1:19 PM CST
  • CORN (May 17) 372'4 -5'6 2/23/17   1:19 PM CST
  • CORN (Jul 17) 379'6 -5'6 2/23/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'6 -11'2 2/23/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'6 -11'4 2/23/17   1:19 PM CST
  • WHEAT (Mar 17) 439'0 -3'2 2/23/17   1:19 PM CST
  • WHEAT (May 17) 454'4 -2'4 2/23/17   1:19 PM CST
  • WHEAT (Jul 17) 468'0 -2'6 2/23/17   1:19 PM CST
  • ETHANOL (Mar 17) 1.509 0.005 2/23/17   1:32 PM CST
  • ETHANOL (Apr 17) 1.536 -0.005 2/23/17   1:30 PM CST
  • ETHANOL (May 17) 1.547 -0.006 2/23/17   1:16 PM CST
  • LIVE CATTLE (Feb 17) 123.100 1.775 2/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.550 0.450 2/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 106.825 0.350 2/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 125.075 0.050 2/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.525 - 0.025 2/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.675 2/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.325 -1.175 2/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.450 -0.525 2/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 76.375 -0.625 2/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 02:33P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 02:30P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 02:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 02:30P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 02:30P Chart for @W7N Options for @W7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.495 1.509 1.495 1.509 0.005 1.506 02:24P Chart for @AC7H Options for @AC7H
Apr 17 1.532 1.538 1.526 1.536 -0.005 1.536 02:28P Chart for @AC7J Options for @AC7J
May 17 1.543 1.547 1.541 1.547 -0.006 1.545 02:14P Chart for @AC7K Options for @AC7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 01:05P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 365'4 -5'4
@S7H 1013'6 -11'2
@W7H 439'0 -3'2
@O7H 253'2 0'2
Stocks
MSFT 64.625000 0.265000
WMT 71.644400 -0.065600
XOM 81.660000 0.730000
TWX 96.800000 0.480000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -5'4
Bid:  366'0
Ask:  366'0
Today's High:  371'6
Today's Low:  365'2
Volume:  151,685
Open:  370'4
Settle:  365'4s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN