Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe Elevator Delivery Cash   Basis    
 Corn picked up Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Beans picked up Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart AUGUST    
  Chart SEPTEMBER    
  Chart OCTOBER    
  Chart NOVEMBER    
  Chart DECEMBER    
 Soybeans Chart AUGUST    
  Chart SEPTEMBER    
  Chart OCTOBER    
  Chart NOVEMBER    
Price as of 08/16/17 09:56AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN National HRS Index 08/15
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 15
USDA Daily Market Rates 08/16 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/16 09:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 09:00
Family Business Matters 07/14 11:03

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN Cattle Prices/Trends 08/16 09:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:01
As reported at BURLINGTON, IA at 9:00 AM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 50%
High: 83°F
Low: 62°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather


 

Keokuk's delivery hours are as follows: TUEASDAY 6:30 - 6:00/ WEDNESDAY 6:30 - 3:00

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


LaHarpe Elevator now has picked up corn/bean bids at your bin listed on our website. Interested in getting Roquette Keokuk posted bids delivered into Roquette Keokuk from Illinois, Iowa and Missouri locations  call 1-800-952-3024 or 217-659-7736 Thanks!

 

Quote Ticker
  • CORN (Sep 17) 352'2 -3'0 8/16/17   9:46 AM CST
  • CORN (Dec 17) 365'6 -2'6 8/16/17   9:46 AM CST
  • CORN (Mar 18) 377'6 -2'4 8/16/17   9:46 AM CST
  • SOYBEANS (Sep 17) 918'0 -3'6 8/16/17   9:45 AM CST
  • SOYBEANS (Nov 17) 922'0 -2'2 8/16/17   9:46 AM CST
  • SOYBEANS (Jan 18) 930'2 -2'2 8/16/17   9:46 AM CST
  • WHEAT (Sep 17) 422'4 -7'0 8/16/17   9:46 AM CST
  • WHEAT (Dec 17) 449'2 -6'6 8/16/17   9:46 AM CST
  • WHEAT (Mar 18) 470'6 -6'4 8/16/17   9:45 AM CST
  • ETHANOL (Sep 17) 1.526 -0.025 8/16/17   9:44 AM CST
  • ETHANOL (Oct 17) 1.512 -0.016 8/16/17   9:30 AM CST
  • ETHANOL (Nov 17) 1.510 -0.027 8/15/17   1:16 PM CST
  • LIVE CATTLE (Aug 17) 109.475 - 0.575 8/16/17   9:45 AM CST
  • LIVE CATTLE (Oct 17) 108.325 - 0.725 8/16/17   9:45 AM CST
  • LIVE CATTLE (Dec 17) 110.650 - 0.825 8/16/17   9:45 AM CST
  • FEEDER CATTLE (Aug 17) 143.825 - 1.525 8/16/17   9:45 AM CST
  • FEEDER CATTLE (Sep 17) 144.975 - 1.775 8/16/17   9:45 AM CST
  • FEEDER CATTLE (Oct 17) 144.600 - 1.700 8/16/17   9:45 AM CST
  • LEAN HOGS (Oct 17) 71.125 0.600 8/16/17   9:45 AM CST
  • LEAN HOGS (Dec 17) 65.150 0.450 8/16/17   9:44 AM CST
  • LEAN HOGS (Feb 18) 68.825 0.300 8/16/17   9:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'2 352'2 -3'0 355'2 09:46A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 364'6 365'6 -2'6 368'4 09:46A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 376'6 377'6 -2'4 380'2 09:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 918'0 -3'6 921'6 09:46A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 922'0 -2'2 924'2 09:46A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 930'2 -2'2 932'4 09:46A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 420'4 422'4 -7'0 429'4 09:46A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 447'2 449'2 -6'6 456'0 09:46A Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 469'4 470'6 -6'4 477'2 09:46A Chart for @W8H Options for @W8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.549 1.568 1.526 1.526 -0.025 1.551 09:44A Chart for @AC7U Options for @AC7U
Oct 17 1.528 1.548 1.512 1.512 -0.016 1.528 09:44A Chart for @AC7V Options for @AC7V
Nov 17 1.510 -0.027 1.499s 09:44A Chart for @AC7X Options for @AC7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 109.325 109.475 - 0.575 110.050 09:46A Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.375 108.325 108.325 - 0.725 109.050 09:45A Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.650 110.650 - 0.825 111.475 09:45A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 143.825 143.825 - 1.525 145.350 09:45A Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 144.975 144.975 - 1.775 146.750 09:45A Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 144.600 144.600 - 1.700 146.300 09:45A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 70.425 71.125 0.600 70.525 09:45A Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 64.625 65.150 0.450 64.700 09:45A Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 68.225 68.825 0.300 68.525 09:45A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 352'2 -3'0
@S7U 918'0 -3'6
@W7U 422'2 -7'2
@O7U 259'0 0'6
Stocks
MSFT 73.515000 0.295000
WMT 80.970400 0.200400
XOM 77.950000 -0.090000
TWX 101.770000 0.070000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid:  352'2
Ask:  352'4
Today's High:  356'6
Today's Low:  351'2
Volume:  112,629
Open:  355'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
9:44:00AM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN