ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Tuesday - 6:30 am - 3:00 pm
Wednesday - 6:30 am - 3:00 pm


Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
44/62 41/63 50/67 64/78 65/71
Feels
Like

L/H (°F)
40/62 36/63 50/67 64/78 65/71
Dew Point
(°F)
36 35 49 61 59
Humidity
(%)
48 45 82 70 74
Wind
Speed

(mph)
6 11 18 17 17
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.76
Rain
0.24
Rain
1.04
Evap
(in./day)
0.16 0.18 0.09 0.19 0.14
View complete Local Weather

       

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 17:00
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C4K 442'2 Chart @C4K 442'2 Chart @C4K 442'2 Chart
 MAY  @C4K 442'2 Chart @C4K 442'2 Chart @C4K 442'2 Chart
 JUN  @C4N 451'6 Chart           @C4N 451'6 Chart
 JUL  @C4N 451'6 Chart           @C4N 451'6 Chart
 AUG  @C4U 460'6 Chart                    
 OCT  @C4Z 474'2 Chart @C4Z 474'2 Chart @C4Z 474'2 Chart
 NOV  @C4Z 474'2 Chart @C4Z 474'2 Chart @C4Z 474'2 Chart
 DEC  @C4Z 474'2 Chart @C4Z 474'2 Chart @C4Z 474'2 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S4K 1166'4 Chart
 MAY  @S4K 1166'4 Chart
 JUN  @S4N 1180'4 Chart
 JUL  @S4N 1180'4 Chart
 OCT  @S4X 1172'0 Chart
 NOV  @S4X 1172'0 Chart
 DEC  @S5F 1182'4 Chart

Price as of 04/24/24 07:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'2 -0'6 443'0 07:02A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'2 451'6 -0'6 452'4 07:02A Chart for @C4N Options for @C4N
Sep 24 461'0 461'6 460'2 460'6 -0'2 461'0 07:02A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1166'6 -0'6 1167'4 07:02A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1179'2 1180'6 -1'2 1182'0 07:02A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1181'0 1182'2 -1'4 1183'6 07:02A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 578'6 581'4 -3'4 585'0 07:02A Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 596'2 599'4 -3'2 602'6 07:01A Chart for @W4N Options for @W4N
Sep 24 617'2 619'2 613'0 616'4 -3'2 619'6 07:02A Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/23 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/23 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/23 Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 04/23 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 04/23 Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 04/23 Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 04/23 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN