Local Cash Bids
Keokuk Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
LaHarpe/B'ville Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Stockport Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Price as of 05/06/16 01:41PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 5
USDA Daily Market Rates 05/06 06:47

DTN Livestock News
DTN Cattle Prices/Trends 05/06 12:15
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/06 12:16
DTN Closing Livestock Comment 05/05 17:03
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 05/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/06 10:55
Family Business Matters 05/02 14:01

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Prices/Trends 05/06 12:15
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/06 12:16
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

Local Conditions
La Harpe, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 36% Dew Pt: 49oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 8:06
As reported at BURLINGTON, IA at 1:00 PM
 
Local Radar
La Harpe, IL
Radar
 
Local Forecast
La Harpe, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 46%
High: 66°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather


 

Keokuk's delivery hours are as follows: MONDAY - THURSDAY 6:30a.m. - 6:00p.m. FRIDAY -  SATURDAY CLOSED

Check our website as we will keep you posted on hours of delivery to Keokuk by 4:00 p.m. every day.

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

Please call any one of our locations for the must up to date bids.

 

 

Quote Ticker
  • CORN (May 16) 376'0 4'2 5/6/16   1:18 PM CST
  • CORN (Jul 16) 377'0 3'6 5/6/16   1:19 PM CST
  • CORN (Sep 16) 379'2 3'6 5/6/16   1:19 PM CST
  • SOYBEANS (May 16) 1029'6 22'6 5/6/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1038'4 22'4 5/6/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1040'6 22'2 5/6/16   1:19 PM CST
  • WHEAT (May 16) 453'4 0'2 5/6/16   1:17 PM CST
  • WHEAT (Jul 16) 463'6 0'4 5/6/16   1:19 PM CST
  • WHEAT (Sep 16) 474'4 1'2 5/6/16   1:19 PM CST
  • ETHANOL (Jun 16) 1.513 0.017 5/6/16   1:17 PM CST
  • ETHANOL (Jul 16) 1.502 0.012 5/6/16   1:17 PM CST
  • ETHANOL (Aug 16) 1.490 0.012 5/6/16   1:17 PM CST
  • LIVE CATTLE (Jun 16) 120.875 1.100 5/6/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.975 0.475 5/6/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 117.400 0.450 5/6/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 147.700 - 0.575 5/6/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 147.475 0.150 5/6/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 146.250 0.375 5/6/16   1:03 PM CST
  • LEAN HOGS (May 16) 76.750 -0.775 5/6/16   1:01 PM CST
  • LEAN HOGS (Jun 16) 81.350 -1.050 5/6/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.275 -0.875 5/6/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:20P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 453'4 0'2 453'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 463'6 0'4 463'6s 01:25P Chart for @W6N Options for @W6N
Sep 16 473'2 480'0 472'0 474'4 1'2 474'4s 01:20P Chart for @W6U Options for @W6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.505 1.517 1.505 1.513 0.017 1.512 01:29P Chart for @AC6M Options for @AC6M
Jul 16 1.505 1.505 1.497 1.502 0.012 1.501 01:29P Chart for @AC6N Options for @AC6N
Aug 16 1.490 0.012 1.495 01:29P Chart for @AC6Q Options for @AC6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.700 - 0.575 147.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 147.475 148.175 146.525 147.475 0.150 147.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 145.775 146.750 145.325 146.250 0.375 146.050s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 76.500 76.750 -0.775 76.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.250 82.250 81.025 81.350 -1.050 81.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 82.900 82.975 81.975 82.275 -0.875 82.250s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 376'0 4'2
@S6K 1029'6 22'6
@W6K 453'4 0'2
@O6K 183'0 0'4
Stocks
MSFT 50.2000 0.2600
WMT 67.820000 0.610000
XOM 88.610000 0.570000
TWX 74.850000 -0.780000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  376'0
Change:  4'2
Bid:  369'0
Ask:  378'0
Today's High:  377'4
Today's Low:  372'2
Volume:  1,521
Open:  372'2
Settle:  376'0s
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:18:00PM
Delay Time:  10 Minutes


Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN