Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30a - 10:00a
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
**NO GRAIN RECEIVING**
We are down for maintenance!
CLOSED MONDAY 1/21/19 

319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Weather
Condition
Snow Snow Mostly Cloudy Snow Mostly Cloudy
Weather Snow Snow Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
10/29 3/17 4/28 19/36 12/18
Feels
Like

L/H (°F)
-3/18 -9/7 -7/15 6/30 -2/13
Dew Point
(°F)
15 5 13 22 11
Humidity
(%)
79 78 86 80 77
Wind
Speed

(mph)
17 5 15 7 8
Precip
(%)
80 58 - 74 -
Precip
Amt
(in.)
S: 3-4
L: 0.35
S: 1/4-1
L: 0.04
None S: 1/4-1
L: 0.15
None
Evap
(in./day)
0.03 0.01 0.02 0.03 0.02
View complete Local Weather

       

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  381'6s Chart 381'6s Chart 381'6s Chart
 FEB  381'6s Chart 381'6s Chart 381'6s Chart
 MAR  381'6s Chart 381'6s Chart 381'6s Chart
 APR  390'0s Chart 390'0s Chart 390'0s Chart
 MAY  390'0s Chart 390'0s Chart 390'0s Chart
 JUNE  397'2s Chart 397'2s Chart 397'2s Chart
 JULY  397'2s Chart 397'2s Chart 397'2s Chart
 AUG  399'6s Chart 399'6s Chart 399'6s Chart
 SEP  399'6s Chart 399'6s Chart 399'6s Chart
 OCT  403'6s Chart 403'6s Chart 403'6s Chart
 NOV  403'6s Chart 403'6s Chart 403'6s Chart
 DEC 19  403'6s Chart 403'6s Chart 403'6s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  916'6s Chart 916'6s Chart
 FEB  916'6s Chart 916'6s Chart
 MAR  916'6s Chart 916'6s Chart
 APR  930'0s Chart 930'0s Chart
 MAY  930'0s Chart 930'0s Chart
 JUNE  942'4s Chart 942'4s Chart
 JULY  942'4s Chart 942'4s Chart
 AUG  947'4s Chart 947'4s Chart
 SEP  955'6s Chart 955'6s Chart
 OCT  955'6s Chart 955'6s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  381'6s Chart
 FEB  381'6s Chart
 MAR  381'6s Chart
 APR  390'0s Chart
 MAY  390'0s Chart
 JUNE  413'6s Chart
 JULY  397'2s Chart
 AUG  399'6s Chart
 OCT 19  403'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  916'6s Chart
 FEB  916'6s Chart
 MAR  916'6s Chart
 APR  930'0s Chart
 MAY  930'0s Chart
 JUNE  942'4s Chart
 JULY  942'4s Chart
 AUG  949'0s Chart
 OCT 19  955'6s Chart

Price as of 01/18/19 08:00PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.263 1.282 1.258 1.278 0.010 1.279s 04:01P Chart for @AC9G Options for @AC9G
Mar 19 1.280 1.300 1.278 1.298 0.011 1.299s 04:01P Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.325 1.306 1.319 0.008 1.320s 04:01P Chart for @AC9J Options for @AC9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN