Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30a - 6:00p
Friday 6:30a - 6:00p
Saturday CLOSED
Monday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
Closed Friday 4/19/2019 in observance of Good Friday
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
Closed Friday 4/19/2019 in observance of Good Friday
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
60/76 52/67 49/69 48/76 49/73
Feels
Like

L/H (°F)
60/76 52/67 48/69 45/76 47/73
Dew Point
(°F)
56 44 43 45 40
Humidity
(%)
55 53 49 44 40
Wind
Speed

(mph)
11 8 6 7 4
Precip
(%)
71 20 - - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.01
None None None
Evap
(in./day)
0.2 0.16 0.19 0.23 0.19
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:20
Family Business Matters 02/15 11:12

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 APR  354'6s Chart 354'6s Chart 354'6s Chart
 FH MAY  354'6s Chart                
 LH MAY  354'6s Chart                
 MAY          354'6s Chart 354'6s Chart
 JUNE  363'4s Chart 363'4s Chart 363'4s Chart
 JULY  363'4s Chart 363'4s Chart 363'4s Chart
 AUG  371'0s Chart 371'0s Chart 371'0s Chart
 SEP  371'0s Chart 371'0s Chart 371'0s Chart
 OCT  382'4s Chart 382'4s Chart 382'4s Chart
 NOV  382'4s Chart 382'4s Chart 382'4s Chart
 DEC  382'4s Chart 382'4s Chart 382'4s Chart
 JAN  396'4s Chart 396'4s Chart 396'4s Chart
 FEB  396'4s Chart 396'4s Chart 396'4s Chart
 MAR  396'4s Chart 396'4s Chart 396'4s Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 APR  877'0s Chart 877'0s Chart
 MAY  877'0s Chart 877'0s Chart
 JUNE  890'6s Chart 890'6s Chart
 JULY  890'6s Chart 890'6s Chart
 AUG  896'2s Chart 896'2s Chart
 SEP  909'6s Chart 909'6s Chart
 OCT  909'6s Chart 909'6s Chart
 NOV  909'6s Chart 909'6s Chart
 DEC  919'6s Chart 919'6s Chart
 JAN          919'6s Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 APR  354'6s Chart
 MAY  354'6s Chart
 JUNE  363'4s Chart
 JULY  363'4s Chart
 AUG  371'0s Chart
 SEP  371'0s Chart
 OCT  382'4s Chart
 NOV  382'4s Chart
 DEC  382'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 APR  877'0s Chart
 MAY  877'0s Chart
 JUNE  890'6s Chart
 JULY  890'6s Chart
 AUG  900'6s Chart
 SEP  909'6s Chart
 OCT  909'6s Chart
 NOV  909'6s Chart
 DEC  919'6s Chart

Price as of 04/22/19 05:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 05:32P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 05:11P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 05:11P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 05:15P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 05:19P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 05:01P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 05:01P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 05:35P Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.333 1.336 1.326 1.334 0.001 1.334s 05:01P Chart for @AC9K Options for @AC9K
Jun 19 1.346 1.348 1.336 1.344 1.347s 05:18P Chart for @AC9M Options for @AC9M
Jul 19 1.349 1.354 1.349 1.352 1.357s 05:18P Chart for @AC9N Options for @AC9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN