ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Friday - CLOSED
Monday CLOSED
Tuesday 6:30 am - 6:00 pm


Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-795-2279 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
43/69 49/69 52/68 48/64 50/64
Feels
Like

L/H (°F)
41/69 47/69 52/68 44/64 50/64
Dew Point
(°F)
42 45 43 41 46
Humidity
(%)
45 55 50 55 63
Wind
Speed

(mph)
6 7 9 10 8
Precip
(%)
- - 33 62 48
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.20
Rain
0.22
Evap
(in./day)
0.16 0.16 0.18 0.15 0.13
View complete Local Weather

       

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/22 08:01
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Close/Trends 05/22 13:45
DTN Early Word Livestock Comments 05/22 06:15
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 05/22 13:45
DTN Early Word Livestock Comments 05/22 06:15
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
CME Feeder Cattle Index 05/22
Weekly Beef Export Sales 05/22 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:05
Family Business Matters 04/15 04:57

DTN Grain News
DTN Early Word Grains 05/22 08:01
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN National HRS Index 05/22
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 22
USDA Daily Market Rates 05/22


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C5N 463'0s Chart @C5N 463'0s Chart @C5N 464'0 Chart
 JUN  @C5N 463'0s Chart @C5N 463'0s Chart @C5N 464'0 Chart
 JUL  @C5N 463'0s Chart @C5N 463'0s Chart @C5N 464'0 Chart
 AUG  @C5U 441'0s Chart           @C5U 441'4 Chart
 OCT  @C5Z 453'2s Chart @C5Z 453'2s Chart @C5Z 454'0 Chart
 NOV  @C5Z 453'2s Chart @C5Z 453'2s Chart @C5Z 454'0 Chart
 DEC  @C5Z 453'2s Chart @C5Z 453'2s Chart @C5Z 454'0 Chart
 JAN  @C6H 468'0s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S5N 1069'0 Chart
 JUN  @S5N 1069'0 Chart
 JUL  @S5N 1069'0 Chart
 AUG  @S5Q 1064'4 Chart
 OCT  @S5X 1056'4 Chart
 NOV  @S5X 1056'4 Chart

Price as of 05/23/25 02:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'2 462'4 463'6 0'6 463'0 02:43A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 440'4 441'4 0'4 441'0 02:43A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 452'6 454'0 0'6 453'2 02:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1067'0 1068'6 1'2 1067'4 02:43A Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1062'2 1064'4 2'0 1062'4 02:43A Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1046'6 1048'0 1'2 1046'6 02:43A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 542'4 544'4 0'0 544'4 02:43A Chart for @W5N Options for @W5N
Sep 25 561'0 562'4 558'6 560'4 0'0 560'4 02:43A Chart for @W5U Options for @W5U
Dec 25 583'6 585'2 581'6 583'2 0'0 583'2 02:43A Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 05/22 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 05/22 Chart for @GF5K Options for @GF5K
Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 05/22 Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 05/22 Chart for @HE5M Options for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 05/22 Chart for @HE5N Options for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 05/22 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN