ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday 6:30 am - 6:00 pm
Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11		 Tue
5/12
Weather
Condition		 Rain Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Rain Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 45/68 50/78 49/67 44/71 52/72
Feels
Like
L/H (°F)		 45/68 50/78 46/67 43/71 52/72
Dew Point
(°F)		 46 46 36 38 47
Humidity
(%)		 57 45 38 42 58
Wind
Speed
(mph)		 6 11 10 5 13
Precip
 (%)		 40 - - - 80
Precip
Amt (in.)
 Rain
0.05		 None None None Rain
0.23
Evap
(in./day)		 0.14 0.24 0.21 0.18 0.18
View complete Local Weather

       

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN National HRS Index 05/06
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
USDA Daily Market Rates 05/07


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C6N 467'4s Chart @C6N 467'4s Chart @C6N 467'2 Chart
 JUN  @C6N 467'4s Chart @C6N 467'4s Chart @C6N 467'2 Chart
 JUL  @C6N 467'4s Chart @C6N 467'4s Chart @C6N 467'2 Chart
 AUG                      @C6U 473'6 Chart
 OCT  @C6Z 489'4s Chart @C6Z 489'4s Chart @C6Z 489'0 Chart
 NOV  @C6Z 489'4s Chart @C6Z 489'4s Chart @C6Z 489'0 Chart
 DEC  @C6Z 489'4s Chart @C6Z 489'4s Chart @C6Z 489'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S6N 1191'6 Chart
 JUNE  @S6N 1191'6 Chart
 JULY  @S6N 1191'6 Chart
 AUG  @S6Q 1186'4 Chart
 SEPT  @S6X 1174'0 Chart
 OCT  @S6X 1174'0 Chart
 NOV  @S6X 1174'0 Chart
 DEC  @S7F 1186'2 Chart

Price as of 05/07/26 08:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 08:01P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 08:01P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 473'6 -0'4 474'2 08:01P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 08:01P Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1191'4 1191'6 -0'4 1192'2 08:01P Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1186'4 1186'4 -0'2 1186'6 08:01P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 08:01P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 612'4 613'2 1'0 612'2 08:01P Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 628'0 628'0 0'6 627'2 08:01P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN