ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Thunder Storms Rain Thunder Storms Thunder Storms Rain
Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 65/83 58/82 63/84 59/74 57/75
Feels
Like
L/H (°F)		 65/89 58/82 63/86 59/74 57/75
Dew Point
(°F)		 65 57 62 55 52
Humidity
(%)		 84 51 60 49 52
Wind
Speed
(mph)		 14 8 9 10 6
Precip
 (%)		 57 25 61 80 48
Precip
Amt (in.)
 Rain
0.56		 Rain
0.08		 Rain
0.31		 Rain
0.15		 Rain
0.23
Evap
(in./day)		 0.15 0.27 0.21 0.22 0.17
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/10 15:10
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/10


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 419'0s Chart @C6N 419'0s Chart @C6N 418'2 Chart
 JUL  @C6N 419'0s Chart @C6N 419'0s Chart @C6N 418'2 Chart
 AUG                      @C6U 426'6 Chart
 OCT  @C6Z 446'6s Chart @C6Z 446'6s Chart @C6Z 446'2 Chart
 NOV  @C6Z 446'6s Chart @C6Z 446'6s Chart @C6Z 446'2 Chart
 DEC  @C6Z 446'6s Chart @C6Z 446'6s Chart @C6Z 446'2 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1123'0 Chart
 JULY  @S6N 1123'0 Chart
 AUG  @S6Q 1128'2 Chart
 SEPT  @S6X 1140'6 Chart
 OCT  @S6X 1140'6 Chart
 NOV  @S6X 1140'6 Chart
 DEC  @S7F 1154'6 Chart

Price as of 06/10/26 09:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'2 -0'6 419'0 09:13P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 426'6 -1'0 427'6 09:13P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'0 -0'6 446'6 09:13P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1122'6 -0'2 1123'0 09:13P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'0 0'2 1127'6 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1127'4 1'4 1126'0 09:13P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 586'4 -1'0 587'4 09:13P Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 598'0 599'2 -0'2 599'4 09:13P Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 615'6 616'4 -0'6 617'2 09:13P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN