ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday 6:30 am - 3:00 pm
Thursday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)		 38/62 44/67 49/78 49/66 44/70
Feels
Like
L/H (°F)		 34/62 42/67 46/78 45/66 44/70
Dew Point
(°F)		 37 46 49 41 41
Humidity
(%)		 52 66 46 42 46
Wind
Speed
(mph)		 8 6 11 11 6
Precip
 (%)		 52 46 70 66 57
Precip
Amt (in.)
 Rain
0.11		 Rain
0.12		 Rain
0.10		 Rain
0.17		 Rain
0.04
Evap
(in./day)		 0.13 0.12 0.24 0.2 0.16
View complete Local Weather

       

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/06 15:15
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/05
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C6N 468'4s Chart @C6N 468'4s Chart @C6N 468'4s Chart
 JUN  @C6N 468'4s Chart @C6N 468'4s Chart @C6N 468'4s Chart
 JUL  @C6N 468'4s Chart @C6N 468'4s Chart @C6N 468'4s Chart
 AUG                      @C6U 475'0s Chart
 OCT  @C6Z 490'0s Chart @C6Z 490'0s Chart @C6Z 490'0s Chart
 NOV  @C6Z 490'0s Chart @C6Z 490'0s Chart @C6Z 490'0s Chart
 DEC  @C6Z 490'0s Chart @C6Z 490'0s Chart @C6Z 490'0s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S6N 1194'6s Chart
 JUNE  @S6N 1194'6s Chart
 JULY  @S6N 1194'6s Chart
 AUG  @S6Q 1189'0s Chart
 SEPT  @S6X 1175'4s Chart
 OCT  @S6X 1175'4s Chart
 NOV  @S6X 1175'4s Chart
 DEC  @S7F 1187'4s Chart

Price as of 05/06/26 07:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:56P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 06:54P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 06:56P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 06:55P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 06:56P Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 06:45P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN