Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday 6:30 am - 6:00 pm Tuesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 4/29		Thu 4/30		Fri 5/1		Sat 5/2		Sun 5/3
Weather Condition
Weather		Mostly Cloudy		Rain		Rain		Partly Cloudy		Rain
Temp L/H (°F)		45/60		40/61		38/57		38/61		44/69
Feels Like L/H (°F)		40/60		40/61		34/57		35/61		41/69
Dew Point (°F)		38		35		33		33		40
Humidity (%)		48		47		45		44		51
Wind Speed (mph)		11		8		9		7		10
Precip (%)		-		25		29		-		28
Precip Amt (in.)		None		Rain 0.01		Rain 0.05		None		Rain 0.09
Evap (in./day)		0.16		0.14		0.14		0.15		0.18

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6N	475'4s				@C6K	465'2s				@C6N	475'6
MAY			@C6N	475'4s				@C6K	465'2s				@C6N	475'6
JUN			@C6N	475'4s				@C6N	475'4s				@C6N	475'6
JUL			@C6N	475'4s				@C6N	475'4s				@C6N	475'6
AUG													@C6U	480'6
OCT			@C6Z	495'6s				@C6Z	495'6s				@C6Z	495'6
NOV			@C6Z	495'6s				@C6Z	495'6s				@C6Z	495'6
DEC			@C6Z	495'6s				@C6Z	495'6s				@C6Z	495'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1174'4
MAY			@S6K	1174'4
JUNE			@S6N	1190'6
JULY			@S6N	1190'6
AUG			@S6Q	1185'0
SEPT			@S6X	1167'6
OCT			@S6X	1167'6
NOV			@S6X	1167'6
DEC			@S7F	1179'4

Price as of 04/28/26 10:41PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	464'2	466'0	463'6	465'0	-0'2	465'2	10:30P
	Jul 26	474'6	476'4	474'0	475'6	0'2	475'4	10:30P
	Sep 26	479'0	481'6	479'0	480'6	0'2	480'4	10:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'2	1176'6	1171'0	1174'4	1'4	1173'0	10:30P
	Jul 26	1189'2	1192'6	1187'0	1190'6	1'4	1189'2	10:30P
	Aug 26	1183'6	1186'6	1183'2	1185'0	1'6	1183'2	10:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	648'6	653'2	645'0	646'2	-2'6	649'0	10:30P
	Jul 26	657'0	661'4	653'2	654'4	-3'2	657'6	10:30P
	Sep 26	670'0	674'2	666'2	667'4	-3'2	670'6	10:30P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.950	253.525	250.400	252.700	2.250	252.675s	01:05P
	Jun 26	249.000	253.750	248.550	253.450	4.550	253.500s	03:32P
	Aug 26	245.500	249.375	245.075	248.950	3.725	249.100s	02:51P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	370.300	372.250	369.500	371.825	1.500	372.075s	01:05P
	May 26	367.225	372.475	365.750	371.875	4.275	371.725s	01:05P
	Aug 26	368.225	373.750	366.950	373.075	4.800	373.075s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.200	94.500	93.700	94.200	-0.225	94.150s	01:05P
	Jun 26	102.100	102.425	101.100	102.000	- 0.200	101.975s	03:57P
	Jul 26	104.975	104.975	104.025	104.450	- 0.600	104.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.