ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday  6:30 am - 3:00 pm
Thursday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1
Weather
Condition		 Clear Cloudy Mostly Cloudy Clear Snow
Weather Clear Cloudy Mostly Cloudy Clear Snow
Temp
L/H (°F)		 2/25 4/18 -1/16 2/21 4/26
Feels
Like
L/H (°F)		 -3/16 -5/11 -14/2 -13/10 -7/16
Dew Point
(°F)		 5 2 0 1 10
Humidity
(%)		 54 64 67 66 79
Wind
Speed
(mph)		 7 4 12 9 8
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None S: 1/4-1
L: 0.05
Evap
(in./day)		 0.03 0.02 0.02 0.03 0.02
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/27 15:17
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 15:00
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN National HRS Index 01/27
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/28


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 430'0s Chart @C6H 430'0s Chart @C6H 430'0s Chart
 FEB  @C6H 430'0s Chart @C6H 430'0s Chart @C6H 430'0s Chart
 MAR  @C6H 430'0s Chart @C6H 430'0s Chart @C6H 430'0s Chart
 APR  @C6K 438'0s Chart @C6K 438'0s Chart @C6K 438'0s Chart
 MAY  @C6K 438'0s Chart @C6K 438'0s Chart @C6K 438'0s Chart
 OCT  @C6Z 457'6s Chart @C6Z 457'6s Chart          
 NOV  @C6Z 457'6s Chart @C6Z 457'6s Chart          
 DEC  @C6Z 457'6s Chart @C6Z 457'6s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1075'0s Chart
 FEB  @S6H 1075'0s Chart
 MAR  @S6H 1075'0s Chart
 APR  @S6K 1087'6s Chart
 MAY  @S6K 1087'6s Chart

Price as of 01/28/26 03:38PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:21P Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 02:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:26P Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 02:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 03:03P Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:17P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN