Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday Closed Monday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sun 4/19		Mon 4/20		Tue 4/21		Wed 4/22		Thu 4/23
Weather Condition
Weather		Partly Cloudy		Clear		Mostly Cloudy		Mostly Cloudy		Thunder Storms
Temp L/H (°F)		35/56		32/61		50/77		56/79		61/81
Feels Like L/H (°F)		28/56		28/61		50/77		56/79		61/81
Dew Point (°F)		28		30		46		55		56
Humidity (%)		42		41		51		59		55
Wind Speed (mph)		12		9		14		9		17
Precip (%)		-		-		-		-		43
Precip Amt (in.)		None		None		None		None		Rain 0.13
Evap (in./day)		0.15		0.17		0.22		0.19		0.24

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	448'6s				@C6K	448'6s				@C6K	448'6s
MAY			@C6K	448'6s				@C6K	448'6s				@C6K	448'6s
JUN			@C6N	457'4s				@C6N	457'4s				@C6N	457'4s
JUL			@C6N	457'4s				@C6N	457'4s				@C6N	457'4s
AUG													@C6U	461'2s
OCT			@C6Z	477'0s				@C6Z	477'0s				@C6Z	477'0s
NOV			@C6Z	477'0s				@C6Z	477'0s				@C6Z	477'0s
DEC			@C6Z	477'0s				@C6Z	477'0s				@C6Z	477'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1167'2s
MAY			@S6K	1167'2s
JUNE			@S6N	1183'0s
JULY			@S6N	1183'0s
AUG			@S6Q	1176'4s
SEPT			@S6X	1156'4s
OCT			@S6X	1156'4s
NOV			@S6X	1156'4s
DEC			@S7F	1169'6s

Price as of 04/19/26 04:40AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	451'0	443'2	448'0	0'2	448'6s	04/17
	Jul 26	457'4	460'0	452'2	457'0	-0'2	457'4s	04/17
	Sep 26	461'0	463'0	455'2	460'6	0'2	461'2s	04/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1167'4	1151'4	1165'6	3'4	1167'2s	04/17
	Jul 26	1179'0	1183'4	1168'0	1181'4	2'4	1183'0s	04/17
	Aug 26	1173'0	1177'0	1162'6	1175'2	1'4	1176'4s	04/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	602'4	582'6	589'6	-7'2	591'2s	04/17
	Jul 26	605'0	610'0	590'4	598'0	-7'2	599'2s	04/17
	Sep 26	617'0	621'4	602'6	610'2	-6'4	611'6s	04/17

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.375	250.700	246.400	249.750	- 0.350	249.950s	04/17
	Jun 26	247.675	248.375	243.025	247.150	- 0.275	247.350s	04/17
	Aug 26	243.075	244.050	238.775	242.700	- 0.250	242.825s	04/17

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	373.550	374.025	365.875	370.925	- 1.750	371.325s	04/17
	May 26	368.025	369.250	357.850	365.000	- 1.825	365.275s	04/17
	Aug 26	369.250	370.300	359.275	365.100	- 2.850	365.675s	04/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.600	94.600	92.750	93.200	-0.650	93.400s	04/17
	Jun 26	101.925	102.375	100.175	100.975	- 0.625	101.050s	04/17
	Jul 26	104.550	104.975	103.250	103.675	- 0.675	103.675s	04/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.