ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday - Closed 
Friday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8
Weather
Condition		 Clear Partly Cloudy Snow Snow Mostly Cloudy
Weather Clear Partly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)		 1/17 7/33 25/30 12/27 5/26
Feels
Like
L/H (°F)		 -5/17 -5/24 18/26 2/19 0/16
Dew Point
(°F)		 4 15 26 15 11
Humidity
(%)		 74 83 95 82 81
Wind
Speed
(mph)		 3 9 4 9 6
Precip
 (%)		 - - 54 80 -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.05		 S: 1-2
L: 0.10		 None
Evap
(in./day)		 0.01 0.02 0.01 0.02 0.02
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Prices/Trends 12/04 09:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 12/04 09:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/04 08:15
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/04


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 DEC  @C6H 444'2 Chart @C6H 444'2 Chart @C6H 444'2 Chart
 JAN  @C6H 444'2 Chart @C6H 444'2 Chart @C6H 444'2 Chart
 FEB  @C6H 444'2 Chart @C6H 444'2 Chart @C6H 444'2 Chart
 MAR  @C6H 444'2 Chart @C6H 444'2 Chart @C6H 444'2 Chart
 APR  @C6K 451'4 Chart @C6K 451'4 Chart          
 MAY  @C6K 451'4 Chart @C6K 451'4 Chart          
 OCT            @C6Z 463'2 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 DEC  @S6F 1117'2 Chart
 JAN  @S6F 1117'2 Chart
 FEB  @S6H 1127'4 Chart
 MAR  @S6H 1127'4 Chart

Price as of 12/04/25 09:47AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 434'0 431'0 434'0 2'4 431'4 09:36A Chart for @C5Z Options for @C5Z
Mar 26 443'0 445'0 441'6 444'2 0'6 443'4 09:36A Chart for @C6H Options for @C6H
May 26 450'4 452'2 449'4 451'4 0'6 450'6 09:36A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1121'4 1114'0 1117'2 1'4 1115'6 09:36A Chart for @S6F Options for @S6F
Mar 26 1126'6 1130'6 1124'2 1127'4 2'0 1125'4 09:36A Chart for @S6H Options for @S6H
May 26 1135'4 1139'6 1133'4 1136'4 1'6 1134'6 09:36A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 533'0 532'4 532'4 -5'2 537'6 09:35A Chart for @W5Z Options for @W5Z
Mar 26 538'6 539'0 531'4 537'0 -1'2 538'2 09:36A Chart for @W6H Options for @W6H
May 26 545'2 546'0 539'6 544'2 -1'0 545'2 09:36A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 221.100 219.150 220.575 1.625 218.950 09:36A Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.075 222.050 223.450 1.550 221.900 09:36A Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.475 223.525 224.775 1.375 223.400 09:36A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.000 332.700 335.500 3.650 331.850 09:36A Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.500 326.725 328.850 3.050 325.800 09:36A Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 325.975 328.000 2.825 325.175 09:36A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.100 80.800 80.900 0.350 80.550 09:36A Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 81.825 81.250 81.525 0.525 81.000 09:36A Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.550 85.000 85.350 0.625 84.725 09:36A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN