ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday Closed
Thursday 6:30 am - 3:00 pm
Friday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
2/4		 Thu
2/5		 Fri
2/6		 Sat
2/7		 Sun
2/8
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 6/31 17/41 27/43 18/34 25/44
Feels
Like
L/H (°F)		 8/25 9/35 18/35 9/25 14/39
Dew Point
(°F)		 9 19 26 10 19
Humidity
(%)		 51 75 73 39 61
Wind
Speed
(mph)		 4 9 15 10 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.04 0.05 0.07 0.06
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends 02/04 08:05
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 02/04 08:05
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
CME Feeder Cattle Index 02/03
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/04 08:45
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/03
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
USDA Daily Market Rates 02/04


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6H 428'0 Chart @C6H 428'0 Chart @C6H 428'0 Chart
 MAR  @C6H 428'0 Chart @C6H 428'0 Chart @C6H 428'0 Chart
 APR  @C6K 435'6 Chart @C6K 435'6 Chart @C6K 435'6 Chart
 MAY  @C6K 435'6 Chart @C6K 435'6 Chart @C6K 435'6 Chart
 OCT  @C6Z 456'4 Chart @C6Z 456'4 Chart          
 NOV  @C6Z 456'4 Chart @C6Z 456'4 Chart          
 DEC  @C6Z 456'4 Chart @C6Z 456'4 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1095'4 Chart
 MAR  @S6H 1095'4 Chart
 APR  @S6K 1108'0 Chart
 MAY  @S6K 1108'0 Chart

Price as of 02/04/26 10:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 0'4 428'4 10:23A Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'4 0'6 435'6 10:23A Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 443'0 1'0 442'0 10:22A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1096'6 31'0 1065'6 10:23A Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1108'6 31'4 1077'2 10:23A Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1120'6 30'2 1090'4 10:22A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'0 -2'6 528'6 10:22A Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 535'4 -2'2 537'6 10:22A Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 546'2 -2'4 548'6 10:22A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.450 0.125 240.325 10:22A Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 242.100 0.475 241.625 10:22A Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.375 0.750 236.625 10:22A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 370.125 2.200 367.925 10:22A Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.575 1.700 365.875 10:22A Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 364.000 1.600 362.400 10:22A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 88.150 88.225 -0.325 88.550 10:22A Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.750 98.150 99.575 1.425 98.150 10:22A Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.950 102.900 0.975 101.925 10:22A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN