ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday Closed
Tuesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 45/75 55/80 36/62 28/52 38/51
Feels
Like
L/H (°F)		 59/75 55/81 30/62 23/52 34/51
Dew Point
(°F)		 49 58 41 24 26
Humidity
(%)		 50 71 69 44 40
Wind
Speed
(mph)		 11 12 17 12 13
Precip
 (%)		 - 62 80 48 49
Precip
Amt (in.)
 None Rain
0.18		 Rain
0.22		 Rain
0.04		 Rain
0.08
Evap
(in./day)		 0.19 0.15 0.12 0.12 0.14
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
CME Feeder Cattle Index 03/06
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/09 11:20
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 456'2 Chart @C6K 456'2 Chart @C6K 456'2 Chart
 APR  @C6K 456'2 Chart @C6K 456'2 Chart @C6K 456'2 Chart
 MAY  @C6K 456'2 Chart @C6K 456'2 Chart @C6K 456'2 Chart
 JUN  @C6N 467'6 Chart           @C6N 467'6 Chart
 JUL  @C6N 467'6 Chart           @C6N 467'6 Chart
 AUG                      @C6U 469'6 Chart
 OCT  @C6Z 483'4 Chart @C6Z 483'4 Chart @C6Z 483'4 Chart
 NOV  @C6Z 483'4 Chart @C6Z 483'4 Chart @C6Z 483'4 Chart
 DEC  @C6Z 483'4 Chart @C6Z 483'4 Chart @C7H 493'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1197'0 Chart
 APR  @S6K 1197'0 Chart
 MAY  @S6K 1197'0 Chart
 JUNE  @S6N 1210'0 Chart
 JULY  @S6N 1210'0 Chart
 OCT  @S6X 1146'0 Chart
 NOV  @S6X 1146'0 Chart

Price as of 03/09/26 12:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:13P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:14P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:13P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:13P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1197'0 -3'6 1200'6 12:13P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1210'0 -3'0 1213'0 12:13P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:13P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 604'6 -12'0 616'6 12:13P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 614'6 -10'4 625'2 12:13P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.300 - 4.275 234.575 12:13P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.500 - 3.975 231.475 12:13P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.800 - 3.450 229.250 12:13P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.350 - 4.275 355.625 12:13P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.975 - 4.650 351.625 12:13P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 343.050 - 5.025 348.075 12:13P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.950 -0.675 95.625 12:13P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:13P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.600 - 0.975 110.575 12:13P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN