ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16
Weather
Condition		 Rain Clear Thunder Storms Thunder Storms Thunder Storms
Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 51/79 52/71 45/73 55/81 59/82
Feels
Like
L/H (°F)		 51/79 52/71 43/73 55/82 59/83
Dew Point
(°F)		 44 40 40 51 60
Humidity
(%)		 45 42 39 57 61
Wind
Speed
(mph)		 15 13 9 9 7
Precip
 (%)		 40 - 80 80 40
Precip
Amt (in.)
 Rain
0.06		 None Rain
0.04		 Rain
0.28		 Rain
0.52
Evap
(in./day)		 0.25 0.26 0.23 0.2 0.19
View complete Local Weather

       

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/11 15:15
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/11
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/11


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C6N 475'2s Chart @C6N 475'2s Chart @C6N 475'2 Chart
 JUN  @C6N 475'2s Chart @C6N 475'2s Chart @C6N 475'2 Chart
 JUL  @C6N 475'2s Chart @C6N 475'2s Chart @C6N 475'2 Chart
 AUG                      @C6U 482'0 Chart
 OCT  @C6Z 497'6s Chart @C6Z 497'6s Chart @C6Z 498'0 Chart
 NOV  @C6Z 497'6s Chart @C6Z 497'6s Chart @C6Z 498'0 Chart
 DEC  @C6Z 497'6s Chart @C6Z 497'6s Chart @C6Z 498'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S6N 1216'0 Chart
 JUNE  @S6N 1216'0 Chart
 JULY  @S6N 1216'0 Chart
 AUG  @S6Q 1210'6 Chart
 SEPT  @S6X 1197'6 Chart
 OCT  @S6X 1197'6 Chart
 NOV  @S6X 1197'6 Chart
 DEC  @S7F 1209'2 Chart

Price as of 05/11/26 10:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 10:03P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 10:06P Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 482'0 0'2 481'6 10:07P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 10:06P Chart for @S6K Options for @S6K
Jul 26 1211'6 1216'4 1211'2 1216'0 3'0 1213'0 10:07P Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'2 1206'6 1210'6 2'6 1208'0 10:07P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 10:07P Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 641'0 7'0 634'0 10:07P Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'4 6'6 648'6 10:07P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN