Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 12:00 pm Monday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday,Tuesday,Friday 7:00 a.m. - 4:00 p.m Closed 12/24&12/25 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 1/3		Sun 1/4		Mon 1/5		Tue 1/6		Wed 1/7
Weather Condition
Weather		Mostly Cloudy		Cloudy		Partly Cloudy		Mostly Cloudy		Rain
Temp L/H (°F)		21/35		24/37		33/48		36/50		32/48
Feels Like L/H (°F)		22/32		20/29		24/47		32/50		27/45
Dew Point (°F)		18		23		34		39		34
Humidity (%)		60		68		83		90		79
Wind Speed (mph)		3		9		5		6		5
Precip (%)		-		-		-		-		26
Precip Amt (in.)		None		None		None		None		Rain 0.05
Evap (in./day)		0.03		0.04		0.03		0.02		0.03

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35


	DTN Grain News
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN National HRS Index 01/02
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/02 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
	USDA Daily Market Rates 01/02

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JAN			@C6H	437'4s				@C6H	437'4s				@C6H	437'4s
FEB			@C6H	437'4s				@C6H	437'4s				@C6H	437'4s
MAR			@C6H	437'4s				@C6H	437'4s				@C6H	437'4s
APR			@C6K	445'4s				@C6K	445'4s				@C6U	446'4s
MAY			@C6K	445'4s				@C6K	445'4s				@C6U	446'4s
OCT			@C6Z	458'4s				@C6Z	458'4s
NOV			@C6Z	458'4s				@C6Z	458'4s
DEC			@C6Z	458'4s				@C6Z	458'4s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JAN			@S6F	1029'4s
FEB			@S6H	1045'6s
MAR			@S6H	1045'6s

Price as of 01/03/26 12:37PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'6	440'6	437'0	437'0	-2'6	437'4s	01/02
	May 26	448'4	448'6	444'4	445'0	-2'6	445'4s	01/02
	Jul 26	454'6	455'0	450'6	451'0	-2'4	452'0s	01/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1030'0	1030'0	1022'0	1029'6	-1'0	1029'4s	01/02
	Mar 26	1047'0	1047'0	1038'0	1046'0	-1'6	1045'6s	01/02
	May 26	1060'4	1060'4	1051'2	1058'4	-2'4	1058'4s	01/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	506'4	508'4	501'4	506'4	-0'4	506'4s	01/02
	May 26	518'2	520'0	513'2	518'4	-0'2	518'2s	01/02
	Jul 26	530'6	532'2	525'6	530'6	-0'2	531'0s	01/02

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	231.650	236.300	231.425	236.175	4.400	236.000s	01/02
	Apr 26	232.125	236.200	232.125	236.075	3.775	235.975s	01/02
	Jun 26	226.700	230.575	226.675	230.475	3.575	230.350s	01/02

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	350.325	356.625	350.325	356.350	5.850	356.100s	01/02
	Mar 26	345.500	353.525	345.350	353.050	7.625	352.950s	01/02
	Apr 26	345.150	352.750	344.825	352.300	8.025	352.250s	01/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.850	85.050	83.925	84.050	-1.000	84.100s	01/02
	Apr 26	89.725	90.075	88.950	89.025	-0.800	89.100s	01/02
	May 26	93.800	93.900	93.275	93.350	-0.625	93.375s	01/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.