Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 3:00 pm Monday Closed Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 3/6		Sat 3/7		Sun 3/8		Mon 3/9		Tue 3/10
Weather Condition
Weather		Thunder Storms		Thunder Storms		Clear		Clear		Thunder Storms
Temp L/H (°F)		48/73		38/63		33/65		46/72		47/71
Feels Like L/H (°F)		62/73		33/63		25/65		40/72		44/71
Dew Point (°F)		59		45		31		39		48
Humidity (%)		72		66		42		46		66
Wind Speed (mph)		13		13		14		11		9
Precip (%)		57		80		-		-		80
Precip Amt (in.)		Rain 0.34		Rain 0.44		None		None		Rain 0.41
Evap (in./day)		0.12		0.11		0.18		0.2		0.12

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Prices/Trends 03/06 11:40
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 03/06 11:40
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/06 10:55
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/05
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/06

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	459'6				@C6K	459'6				@C6K	459'6
APR			@C6K	459'6				@C6K	459'6				@C6K	459'6
MAY			@C6K	459'6				@C6K	459'6				@C6K	459'6
JUN			@C6N	470'0									@C6N	470'0
JUL			@C6N	470'0									@C6N	470'0
OCT			@C6Z	483'2				@C6Z	483'2				@C6Z	483'2
NOV			@C6Z	483'2				@C6Z	483'2				@C6Z	483'2
DEC			@C6Z	483'2				@C6Z	483'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1201'0
APR			@S6K	1201'0
MAY			@S6K	1201'0
JUNE			@S6N	1213'4
JULY			@S6N	1213'4
OCT			@S6X	1145'2
NOV			@S6X	1145'2

Price as of 03/06/26 01:00PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	441'0	449'4	441'0	446'0	4'4	441'4	12:49P
	May 26	452'6	462'0	452'2	459'6	6'2	453'4	12:49P
	Jul 26	462'0	471'4	461'4	470'2	7'4	462'6	12:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1170'0	1184'4	1170'0	1184'4	20'6	1163'6	12:49P
	May 26	1179'0	1202'6	1177'0	1201'0	21'6	1179'2	12:49P
	Jul 26	1191'6	1215'2	1190'4	1213'2	20'6	1192'4	12:50P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	608'2	608'2	608'2	608'2	25'4	582'6	12:49P
	May 26	585'2	614'0	583'6	612'6	29'0	583'6	12:50P
	Jul 26	594'0	622'2	592'6	621'0	28'0	593'0	12:50P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	237.775	239.050	233.675	234.525	- 4.000	238.525	12:50P
	Jun 26	234.675	235.500	230.100	231.100	- 4.175	235.275	12:50P
	Aug 26	232.750	233.575	228.225	228.925	- 4.475	233.400	12:50P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	360.550	363.400	354.750	355.500	- 7.100	362.600	12:50P
	Apr 26	356.000	359.550	350.375	351.275	- 7.725	359.000	12:50P
	May 26	352.700	355.500	346.500	347.625	- 7.900	355.525	12:50P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.650	96.550	95.500	95.900	0.225	95.675	12:50P
	May 26	100.525	101.250	100.525	100.825	0.300	100.525	12:50P
	Jun 26	109.775	110.600	109.700	110.375	0.475	109.900	12:50P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.