Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 5/14		Fri 5/15		Sat 5/16		Sun 5/17		Mon 5/18
Weather Condition
Weather		Rain		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		46/75		54/81		62/84		64/87		70/83
Feels Like L/H (°F)		62/75		54/82		62/85		64/88		70/85
Dew Point (°F)		41		52		62		61		62
Humidity (%)		35		57		61		56		62
Wind Speed (mph)		10		12		8		14		16
Precip (%)		40		80		40		46		58
Precip Amt (in.)		Rain 0.01		Rain 0.15		Rain 0.28		Rain 0.12		Rain 0.44
Evap (in./day)		0.26		0.21		0.2		0.26		0.24

View complete Local Weather


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 11:00
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/14

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C6N	468'4				@C6N	468'4				@C6N	468'4
JUN			@C6N	468'4				@C6N	468'4				@C6N	468'4
JUL			@C6N	468'4				@C6N	468'4				@C6N	468'4
AUG													@C6U	475'2
OCT			@C6Z	492'0				@C6Z	492'0				@C6Z	492'0
NOV			@C6Z	492'0				@C6Z	492'0				@C6Z	492'0
DEC			@C6Z	492'0				@C6Z	492'0				@C6Z	492'0

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S6N	1188'2
JUNE			@S6N	1188'2
JULY			@S6N	1188'2
AUG			@S6Q	1186'6
SEPT			@S6X	1179'0
OCT			@S6X	1179'0
NOV			@S6X	1179'0
DEC			@S7F	1191'4

Price as of 05/14/26 11:09AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	456'0	456'0	456'0	456'0	-10'4	466'4	10:59A
	Jul 26	479'2	483'4	465'6	468'4	-12'2	480'6	10:59A
	Sep 26	485'4	490'0	472'4	475'2	-12'0	487'2	10:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1210'2	1210'2	1180'0	1182'0	-33'2	1215'2	10:59A
	Jul 26	1225'4	1227'6	1181'4	1188'2	-40'6	1229'0	10:59A
	Aug 26	1220'4	1222'4	1180'4	1186'6	-36'6	1223'4	10:59A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				668'6	0'0	665'0	10:59A
	Jul 26	673'0	688'2	650'2	654'4	-21'0	675'4	10:59A
	Sep 26	685'6	700'0	664'4	668'2	-20'0	688'2	10:59A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	254.625	255.225	253.500	253.625	0.825	252.800	10:59A
	Aug 26	248.125	249.025	247.550	248.250	1.775	246.475	10:59A
	Oct 26	240.000	240.625	239.325	240.275	1.675	238.600	10:59A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	369.000	369.800	368.900	369.175	1.850	367.325	10:59A
	Aug 26	363.650	364.550	361.575	363.125	2.200	360.925	10:59A
	Sep 26	360.175	361.575	359.000	360.525	2.550	357.975	10:59A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	90.850	90.900	90.425	90.500	-0.400	90.900	10:59A
	Jun 26	100.600	100.650	99.625	99.850	- 1.025	100.875	10:59A
	Jul 26	105.575	105.600	104.875	105.100	- 0.775	105.875	10:59A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.