ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday Closed
Monday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
1/12		 Tue
1/13		 Wed
1/14		 Thu
1/15		 Fri
1/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Cloudy Snow Snow
Weather Partly Cloudy Mostly Cloudy Cloudy Snow Snow
Temp
L/H (°F)		 28/47 35/51 20/42 16/29 23/35
Feels
Like
L/H (°F)		 18/43 27/51 7/35 6/21 11/26
Dew Point
(°F)		 26 34 22 10 22
Humidity
(%)		 71 70 62 49 76
Wind
Speed
(mph)		 7 11 17 6 13
Precip
 (%)		 - - - 53 56
Precip
Amt (in.)
 None None None S: 1-2
L: 0.08		 S: 1-2
L: 0.18
Evap
(in./day)		 0.05 0.06 0.06 0.04 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/09 14:55
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
USDA Daily Market Rates 01/09


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 445'6s Chart @C6H 445'6s Chart @C6H 448'0 Chart
 FEB  @C6H 445'6s Chart @C6H 445'6s Chart @C6H 448'0 Chart
 MAR  @C6H 445'6s Chart @C6H 445'6s Chart @C6H 448'0 Chart
 APR  @C6K 453'6s Chart @C6K 453'6s Chart @C6K 456'0 Chart
 MAY  @C6K 453'6s Chart @C6K 453'6s Chart @C6K 456'0 Chart
 OCT  @C6Z 464'0s Chart @C6Z 464'0s Chart          
 NOV  @C6Z 464'0s Chart @C6Z 464'0s Chart          
 DEC  @C6Z 464'0s Chart @C6Z 464'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1066'0 Chart
 FEB  @S6H 1066'0 Chart
 MAR  @S6H 1066'0 Chart
 APR  @S6K 1077'4 Chart
 MAY  @S6K 1077'4 Chart

Price as of 01/12/26 03:39AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'2 445'0 448'0 2'2 445'6 03:28A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 456'0 2'2 453'6 03:28A Chart for @C6K Options for @C6K
Jul 26 459'2 462'6 459'2 462'4 2'2 460'2 03:27A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 03:27A Chart for @S6F Options for @S6F
Mar 26 1062'0 1066'0 1061'4 1066'0 3'4 1062'4 03:27A Chart for @S6H Options for @S6H
May 26 1074'2 1077'6 1074'0 1077'4 3'0 1074'4 03:27A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 523'2 517'0 523'2 6'0 517'2 03:28A Chart for @W6H Options for @W6H
May 26 528'6 534'2 528'6 534'2 5'4 528'6 03:29A Chart for @W6K Options for @W6K
Jul 26 541'4 546'0 541'4 546'0 5'2 540'6 03:29A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/11 Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/11 Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/11 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN