Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday 6:30 am - 3:00 pm Tuesday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Tue 3/31		Wed 4/1		Thu 4/2		Fri 4/3		Sat 4/4
Weather Condition
Weather		Thunder Storms		Rain		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		52/77		42/52		44/72		44/70		46/62
Feels Like L/H (°F)		52/77		34/52		38/72		41/70		40/62
Dew Point (°F)		52		39		52		51		48
Humidity (%)		62		78		80		77		82
Wind Speed (mph)		14		15		16		9		15
Precip (%)		75		80		80		70		80
Precip Amt (in.)		Rain 0.22		Rain 0.75		Rain 0.86		Rain 0.32		Rain 0.80
Evap (in./day)		0.18		0.07		0.12		0.11		0.09

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	455'6s				@C6K	455'6s				@C6K	454'4
APR			@C6K	455'6s				@C6K	455'6s				@C6K	454'4
MAY			@C6K	455'6s				@C6K	455'6s				@C6K	454'4
JUN			@C6N	467'4s				@C6N	467'4s				@C6N	466'0
JUL			@C6N	467'4s				@C6N	467'4s				@C6N	466'0
AUG													@C6U	468'4
OCT			@C6Z	484'0s				@C6Z	484'0s				@C6Z	482'4
NOV			@C6Z	484'0s				@C6Z	484'0s				@C6Z	482'4
DEC			@C6Z	484'0s				@C6Z	484'0s				@C6Z	482'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1157'2
APR			@S6K	1157'2
MAY			@S6K	1157'2
JUNE			@S6N	1173'0
JULY			@S6N	1173'0
AUG			@S6Q	1168'6
SEPT			@S6X	1141'6
OCT			@S6X	1141'6
NOV			@S6X	1141'6
DEC			@S7F	1152'4

Price as of 03/30/26 09:03PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	455'4	456'2	454'4	454'4	-1'2	455'6	08:51P
	Jul 26	467'0	467'6	466'0	466'0	-1'4	467'4	08:51P
	Sep 26	469'4	470'4	468'4	468'4	-1'6	470'2	08:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1159'0	1162'4	1157'2	1157'2	-2'4	1159'6	08:51P
	Jul 26	1175'0	1177'4	1172'6	1173'0	-2'0	1175'0	08:51P
	Aug 26	1170'4	1173'2	1168'6	1168'6	-2'2	1171'0	08:52P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	609'6	613'0	605'2	605'4	-1'4	607'0	08:53P
	Jul 26	621'0	624'2	616'6	617'2	-1'4	618'6	08:52P
	Sep 26	632'0	636'4	629'4	630'0	-1'4	631'4	08:52P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	238.800	240.900	238.325	239.875	1.050	239.550s	01:05P
	Jun 26	238.775	241.625	238.725	240.400	1.425	240.200s	01:05P
	Aug 26	236.050	238.425	236.050	237.575	1.250	237.300s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	362.100	366.575	362.000	363.800	1.850	363.300s	02:30P
	May 26	360.250	364.525	359.750	361.850	1.500	361.325s	01:05P
	Aug 26	358.200	362.600	357.800	360.200	1.800	359.600s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.850	90.950	90.425	90.475	-0.300	90.475s	01:05P
	May 26	96.825	98.375	96.550	97.100	0.150	97.125s	01:05P
	Jun 26	106.250	107.350	105.650	105.925	- 0.250	105.875s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.