ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Cloudy Rain Rain Rain Rain
Weather Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 36/48 41/72 49/68 45/61 44/64
Feels
Like
L/H (°F)		 29/43 34/72 48/68 40/61 39/64
Dew Point
(°F)		 27 37 44 45 45
Humidity
(%)		 50 50 53 70 67
Wind
Speed
(mph)		 10 18 5 8 11
Precip
 (%)		 - 64 80 80 42
Precip
Amt (in.)
 None Rain
0.09		 Rain
0.24		 Rain
0.68		 Rain
0.21
Evap
(in./day)		 0.1 0.22 0.12 0.1 0.12
View complete Local Weather

       

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Prices/Trends 04/07 13:55
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 04/07 13:55
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/07 11:15
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/06
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/07


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C6K 449'0s Chart @C6K 449'0s Chart @C6K 449'0s Chart
 MAY  @C6K 449'0s Chart @C6K 449'0s Chart @C6K 449'0s Chart
 JUN  @C6N 460'0s Chart @C6N 460'0s Chart @C6N 460'0s Chart
 JUL  @C6N 460'0s Chart @C6N 460'0s Chart @C6N 460'0s Chart
 AUG                      @C6U 464'0s Chart
 OCT  @C6Z 478'0s Chart @C6Z 478'0s Chart @C6Z 478'0s Chart
 NOV  @C6Z 478'0s Chart @C6Z 478'0s Chart @C6Z 478'0s Chart
 DEC  @C6Z 478'0s Chart @C6Z 478'0s Chart @C6Z 478'0s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S6K 1158'2s Chart
 MAY  @S6K 1158'2s Chart
 JUNE  @S6N 1174'4s Chart
 JULY  @S6N 1174'4s Chart
 AUG  @S6Q 1170'4s Chart
 SEPT  @S6X 1151'0s Chart
 OCT  @S6X 1151'0s Chart
 NOV  @S6X 1151'0s Chart
 DEC  @S7F 1160'6s Chart

Price as of 04/07/26 02:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN