ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday 6:30 am - 10:00 am
Monday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed Monday 2/16/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
2/13		 Sat
2/14		 Sun
2/15		 Mon
2/16		 Tue
2/17
Weather
Condition		 Clear Rain Clear Partly Cloudy Cloudy
Weather Clear Rain Clear Partly Cloudy Cloudy
Temp
L/H (°F)		 29/57 30/50 33/60 37/61 39/59
Feels
Like
L/H (°F)		 32/57 30/50 32/60 30/61 33/59
Dew Point
(°F)		 30 30 35 37 38
Humidity
(%)		 51 63 65 60 65
Wind
Speed
(mph)		 6 5 5 11 14
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.09 0.05 0.08 0.11 0.1
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
CME Feeder Cattle Index 02/13
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/13 14:50
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/13


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6H 431'6s Chart @C6H 431'6s Chart @C6H 431'6s Chart
 MAR  @C6H 431'6s Chart @C6H 431'6s Chart @C6H 431'6s Chart
 APR  @C6K 442'0s Chart @C6K 442'0s Chart @C6K 442'0s Chart
 MAY  @C6K 442'0s Chart @C6K 442'0s Chart @C6K 442'0s Chart
 JUN  @C6N 450'0s Chart           @C6N 450'0s Chart
 JUL  @C6N 450'0s Chart           @C6N 450'0s Chart
 OCT  @C6Z 464'4s Chart @C6Z 464'4s Chart @C6Z 464'4s Chart
 NOV  @C6Z 464'4s Chart @C6Z 464'4s Chart @C6Z 464'4s Chart
 DEC  @C6Z 464'4s Chart @C6Z 464'4s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1133'0s Chart
 MAR  @S6H 1133'0s Chart
 APR  @S6K 1148'4s Chart
 MAY  @S6K 1148'4s Chart
 JUNE  @S6N 1160'4s Chart
 JULY  @S6N 1160'4s Chart
 OCT  @S6X 1113'4s Chart
 NOV  @S6X 1113'4s Chart

Price as of 02/13/26 05:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN