ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30 am - 6:00 pm Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Fri 5/9 Sat 5/10 Sun 5/11 Mon 5/12 Tue 5/13 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 42/71 46/82 49/82 57/82 61/81 Feels Like L/H (°F) 38/71 46/82 46/82 57/82 61/81 Dew Point (°F) 34 46 42 51 59 Humidity (%) 33 40 33 46 59 Wind Speed (mph) 5 4 6 8 6 Precip (%) - - - - 39 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.2 0.21 0.26 0.22 0.18
	View complete Local Weather

	DTN Market News
	Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	DTN Chart Technical Points 05/08 16:30
	National Lean Hog Values 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:05
	Family Business Matters 04/15 04:57

	DTN Grain News
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN National HRS Index 05/08
	Portland Grain Review 05/08
	DTN Weather Trend Indicators 05/05 06:28
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 8
	USDA Daily Market Rates 05/08

	Local Cash Bids
	loading... CORN   Keokuk Blandinsville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  MAY  @C5N 447'4s @C5N 447'4s @C5N 449'4  JUN  @C5N 447'4s @C5N 447'4s @C5N 449'4  JUL  @C5N 447'4s @C5N 447'4s @C5N 449'4  AUG                      @C5U 427'2  OCT  @C5Z 438'6s @C5Z 438'6s @C5Z 440'2  NOV  @C5Z 438'6s @C5Z 438'6s @C5Z 440'2  DEC  @C5Z 438'6s @C5Z 438'6s @C5Z 440'2 SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  MAY  @S5N 1041'4  JUN  @S5N 1041'4  JUL  @S5N 1041'4  AUG  @S5Q 1036'2  OCT  @S5X 1021'4  NOV  @S5X 1021'4
	Price as of 05/09/25 01:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 01:13A Jul 25 449'0 450'0 448'0 449'4 2'0 447'4 01:20A Sep 25 427'4 428'6 426'6 427'2 0'6 426'4 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 01:19A Jul 25 1044'4 1045'4 1041'0 1041'4 -3'4 1045'0 01:21A Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 01:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 01:18A Jul 25 531'4 532'2 529'0 530'0 0'6 529'2 01:21A Sep 25 545'2 546'4 543'6 544'2 0'2 544'0 01:20A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 Aug 25 2.161 2.161 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?