Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Tuesday 6:30 am - 3:00 pm Wednesday 6:30 am - 6:00 pm Thursday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 4/1		Thu 4/2		Fri 4/3		Sat 4/4		Sun 4/5
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Partly Cloudy
Temp L/H (°F)		43/51		46/72		46/79		41/66		34/53
Feels Like L/H (°F)		36/51		40/72		45/79		34/66		25/53
Dew Point (°F)		40		53		53		44		28
Humidity (%)		74		79		70		68		51
Wind Speed (mph)		14		18		10		16		12
Precip (%)		80		80		80		80		-
Precip Amt (in.)		Rain 0.69		Rain 0.66		Rain 0.40		Rain 0.30		None
Evap (in./day)		0.08		0.11		0.15		0.14		0.13

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 03/31

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	457'6s				@C6K	457'6s				@C6K	454'4
MAY			@C6K	457'6s				@C6K	457'6s				@C6K	454'4
JUN			@C6N	468'2s				@C6N	468'2s				@C6N	465'2
JUL			@C6N	468'2s				@C6N	468'2s				@C6N	465'2
AUG													@C6U	467'2
OCT			@C6Z	484'2s				@C6Z	484'2s				@C6Z	481'2
NOV			@C6Z	484'2s				@C6Z	484'2s				@C6Z	481'2
DEC			@C6Z	484'2s				@C6Z	484'2s				@C6Z	481'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1165'6
MAY			@S6K	1165'6
JUNE			@S6N	1181'2
JULY			@S6N	1181'2
AUG			@S6Q	1178'4
SEPT			@S6X	1153'6
OCT			@S6X	1153'6
NOV			@S6X	1153'6
DEC			@S7F	1163'4

Price as of 04/01/26 04:45AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	457'4	460'0	452'6	454'4	-3'2	457'6	04:34A
	Jul 26	468'2	470'6	463'6	465'2	-3'0	468'2	04:34A
	Sep 26	469'4	472'6	465'6	467'2	-3'0	470'2	04:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1171'4	1174'6	1163'2	1165'6	-5'2	1171'0	04:34A
	Jul 26	1186'6	1190'0	1178'6	1181'2	-4'6	1186'0	04:34A
	Aug 26	1184'2	1186'6	1176'2	1178'4	-5'0	1183'4	04:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	618'0	622'6	604'6	605'4	-10'6	616'2	04:35A
	Jul 26	628'0	633'0	615'6	616'2	-10'2	626'4	04:34A
	Sep 26	640'2	644'4	627'4	628'4	-9'6	638'2	04:34A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	239.350	243.350	239.350	243.150	3.475	243.025s	03/31
	Jun 26	239.875	243.475	239.750	243.300	3.075	243.275s	03/31
	Aug 26	237.000	239.875	236.900	239.800	2.500	239.800s	03/31

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	363.325	369.950	363.325	368.975	5.825	369.125s	03/31
	May 26	361.325	368.000	361.325	366.425	5.150	366.475s	03/31
	Aug 26	359.650	365.925	359.650	364.525	4.825	364.425s	03/31

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.675	90.925	90.250	90.275	-0.050	90.425s	03/31
	May 26	97.150	97.775	96.250	96.375	-0.600	96.525s	03/31
	Jun 26	105.900	106.775	104.825	104.850	- 0.825	105.050s	03/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.