ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm
Wednesday - Friday CLOSED

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
11/24		 Tue
11/25		 Wed
11/26		 Thu
11/27		 Fri
11/28
Weather
Condition		 Rain Rain Mostly Cloudy Partly Cloudy Snow
Weather Rain Rain Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)		 39/53 40/56 30/39 20/36 17/35
Feels
Like
L/H (°F)		 39/53 31/56 19/29 9/27 14/30
Dew Point
(°F)		 46 39 21 14 17
Humidity
(%)		 88 82 49 53 56
Wind
Speed
(mph)		 8 8 18 11 4
Precip
 (%)		 76 80 - - 80
Precip
Amt (in.)
 Rain
0.12		 Rain
0.08		 None None S: 1-2
L: 0.14
Evap
(in./day)		 0.03 0.04 0.09 0.06 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/24 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/24 07:40
DTN Early Word Livestock Comments 11/24 06:19
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 11/24 07:40
DTN Early Word Livestock Comments 11/24 06:19
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/24 08:48
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 11/24 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/24 06:12
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C5Z 425'4 Chart @C5Z 425'4 Chart @C5Z 425'4 Chart
 DEC  @C5Z 425'4 Chart @C5Z 425'4 Chart @C5Z 425'4 Chart
 JAN  @C6H 439'0 Chart @C6H 439'0 Chart @C6U 448'4 Chart
 FEB  @C6H 439'0 Chart @C6H 439'0 Chart @C6U 448'4 Chart
 MAR  @C6H 439'0 Chart @C6H 439'0 Chart @C6U 448'4 Chart
 APR  @C6K 446'0 Chart @C6K 446'0 Chart          
 MAY  @C6K 446'0 Chart @C6K 446'0 Chart          
 OCT            @C6Z 460'6 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S6F 1124'4 Chart
 DEC  @S6F 1124'4 Chart
 JAN  @S6F 1124'4 Chart
 FEB  @S6H 1133'0 Chart
 MAR  @S6H 1133'0 Chart

Price as of 11/24/25 09:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 425'4 0'0 425'4 09:19A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'0 434'4 439'0 1'4 437'4 09:19A Chart for @C6H Options for @C6H
May 26 445'0 446'4 442'2 446'0 1'2 444'6 09:20A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1116'2 1124'4 -0'4 1125'0 09:20A Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1125'2 1133'0 -1'2 1134'2 09:20A Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1134'4 1142'2 -1'0 1143'2 09:20A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 520'6 522'2 -4'6 527'0 09:20A Chart for @W5Z Options for @W5Z
Mar 26 540'6 541'6 533'0 534'4 -5'2 539'6 09:20A Chart for @W6H Options for @W6H
May 26 549'6 550'2 541'4 543'0 -5'2 548'2 09:20A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 09:19A Chart for @LE5Z Options for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 09:20A Chart for @LE6G Options for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 09:20A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 09:20A Chart for @GF6F Options for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 09:20A Chart for @GF6H Options for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 09:20A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.775 78.300 0.500 77.800 09:20A Chart for @HE5Z Options for @HE5Z
Feb 26 77.800 79.850 77.625 79.025 1.325 77.700 09:20A Chart for @HE6G Options for @HE6G
Apr 26 81.475 83.425 81.250 82.600 1.300 81.300 09:20A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN