ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/88 68/88 69/85 68/85 68/89
Feels
Like
L/H (°F)		 68/89 68/92 69/87 68/88 68/94
Dew Point
(°F)		 62 68 67 68 67
Humidity
(%)		 61 63 63 69 63
Wind
Speed
(mph)		 13 6 8 9 8
Precip
 (%)		 73 52 68 79 75
Precip
Amt (in.)
 Rain
0.51		 Rain
0.37		 Rain
0.47		 Rain
0.57		 Rain
0.54
Evap
(in./day)		 0.24 0.18 0.19 0.19 0.22
View complete Local Weather

       

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 15:05
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/03
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 424'4s Chart @C6N 424'4s Chart @C6N 423'2 Chart
 JUL  @C6N 424'4s Chart @C6N 424'4s Chart @C6N 423'2 Chart
 AUG                      @C6U 431'2 Chart
 OCT  @C6Z 451'6s Chart @C6Z 451'6s Chart @C6Z 450'2 Chart
 NOV  @C6Z 451'6s Chart @C6Z 451'6s Chart @C6Z 450'2 Chart
 DEC  @C6Z 451'6s Chart @C6Z 451'6s Chart @C6Z 450'2 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1128'4 Chart
 JULY  @S6N 1128'4 Chart
 AUG  @S6Q 1132'0 Chart
 SEPT  @S6X 1142'0 Chart
 OCT  @S6X 1142'0 Chart
 NOV  @S6X 1142'0 Chart
 DEC  @S7F 1156'6 Chart

Price as of 06/04/26 07:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 422'6 423'2 -1'2 424'4 07:33P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 431'2 431'2 -1'4 432'6 07:34P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 450'2 450'2 -1'4 451'6 07:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1126'2 1128'4 -1'0 1129'4 07:33P Chart for @S6N Options for @S6N
Aug 26 1133'0 1134'6 1130'2 1132'0 -0'4 1132'4 07:34P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1129'0 1125'2 1127'4 0'2 1127'2 07:34P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 580'2 580'6 -1'0 581'6 07:34P Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 594'0 594'2 -1'0 595'2 07:34P Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 612'2 612'6 -0'6 613'4 07:34P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN