Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Tuesday 6:30 am - 3:00 pm Wednesday Closed Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 3/11		Thu 3/12		Fri 3/13		Sat 3/14		Sun 3/15
Weather Condition
Weather		Thunder Storms		Partly Cloudy		Partly Cloudy		Rain		Rain/Snow Mix
Temp L/H (°F)		34/50		28/52		35/50		31/50		27/47
Feels Like L/H (°F)		27/50		21/52		24/50		24/50		13/41
Dew Point (°F)		30		23		22		22		31
Humidity (%)		74		45		38		47		78
Wind Speed (mph)		17		13		16		11		17
Precip (%)		80		-		-		42		80
Precip Amt (in.)		Rain 0.15		None		None		Rain 0.01		S: 1/4-1 L: 0.46
Evap (in./day)		0.09		0.12		0.15		0.11		0.07

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
	USDA Daily Market Rates 03/11

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	459'2				@C6K	459'2				@C6K	459'2
APR			@C6K	459'2				@C6K	459'2				@C6K	459'2
MAY			@C6K	459'2				@C6K	459'2				@C6K	459'2
JUN			@C6N	471'0				@C6N	471'0				@C6N	471'0
JUL			@C6N	471'0				@C6N	471'0				@C6N	471'0
AUG													@C6U	473'2
OCT			@C6Z	486'4				@C6Z	486'4				@C6Z	486'4
NOV			@C6Z	486'4				@C6Z	486'4				@C6Z	486'4
DEC			@C6Z	486'4				@C6Z	486'4				@C7H	495'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1222'4
APR			@S6K	1222'4
MAY			@S6K	1222'4
JUNE			@S6N	1235'4
JULY			@S6N	1235'4
OCT			@S6X	1166'0
NOV			@S6X	1166'0

Price as of 03/11/26 08:02AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				436'4	0'2	436'2	07:45A
	May 26	453'2	459'6	451'4	459'2	7'0	452'2	07:45A
	Jul 26	464'0	471'2	462'6	471'0	7'6	463'2	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1202'6	1204'2	1202'6	1204'2	17'0	1187'2	07:45A
	May 26	1207'0	1222'6	1203'4	1222'4	20'6	1201'6	07:45A
	Jul 26	1218'2	1235'4	1216'4	1235'4	20'4	1215'0	07:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				586'6	0'0	584'6	07:45A
	May 26	592'4	603'4	589'2	602'6	11'6	591'0	07:48A
	Jul 26	603'6	614'4	600'6	613'4	10'2	603'2	07:45A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.350	233.050	231.025	232.425	2.225	232.375s	03/10
	Jun 26	228.525	230.675	228.100	230.200	2.775	230.200s	03/10
	Aug 26	226.800	228.725	226.450	228.300	2.775	228.350s	03/10

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	352.850	355.450	352.000	353.350	2.700	353.350s	03/10
	Apr 26	348.550	351.525	348.075	349.600	3.125	349.675s	03/10
	May 26	344.675	347.925	344.575	346.300	3.525	346.400s	03/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.600	96.625	95.475	96.225	1.250	96.075s	03/10
	May 26	101.125	101.850	101.000	101.275	0.975	101.350s	03/10
	Jun 26	110.500	111.375	110.325	110.550	0.750	110.650s	03/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.