ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 3:00 pm
Tuesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
1/26		 Tue
1/27		 Wed
1/28		 Thu
1/29		 Fri
1/30
Weather
Condition		 Clear Clear Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 -5/13 5/18 3/24 3/18 0/15
Feels
Like
L/H (°F)		 -15/-1 -5/4 -9/14 -6/8 -15/1
Dew Point
(°F)		 0 5 5 2 -1
Humidity
(%)		 68 69 64 66 59
Wind
Speed
(mph)		 11 11 8 6 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.02 0.03 0.02 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Prices/Trends 01/26 08:00
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 01/26 08:00
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/23 15:49
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/26 08:10
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/26


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 428'6 Chart @C6H 428'6 Chart @C6H 428'6 Chart
 FEB  @C6H 428'6 Chart @C6H 428'6 Chart @C6H 428'6 Chart
 MAR  @C6H 428'6 Chart @C6H 428'6 Chart @C6H 428'6 Chart
 APR  @C6K 436'6 Chart @C6K 436'6 Chart @C6K 436'6 Chart
 MAY  @C6K 436'6 Chart @C6K 436'6 Chart @C6K 436'6 Chart
 OCT  @C6Z 455'4 Chart @C6Z 455'4 Chart          
 NOV  @C6Z 455'4 Chart @C6Z 455'4 Chart          
 DEC  @C6Z 455'4 Chart @C6Z 455'4 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1067'4 Chart
 FEB  @S6H 1067'4 Chart
 MAR  @S6H 1067'4 Chart
 APR  @S6K 1079'4 Chart
 MAY  @S6K 1079'4 Chart

Price as of 01/26/26 09:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'6 -1'6 430'4 09:14A Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 436'6 -1'2 438'0 09:14A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 443'0 -0'6 443'6 09:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1064'4 1067'4 -0'2 1067'6 09:14A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1076'6 1079'4 0'0 1079'4 09:14A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1090'2 1092'6 0'2 1092'4 09:14A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 523'0 523'4 -6'0 529'4 09:14A Chart for @W6H Options for @W6H
May 26 541'2 542'4 533'4 534'0 -5'0 539'0 09:14A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 546'0 546'4 -4'4 551'0 09:14A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.050 1.150 234.900 09:14A Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.750 0.825 236.925 09:14A Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.500 1.000 232.500 09:14A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 366.850 365.000 366.600 1.800 364.800 09:14A Chart for @GF6F Options for @GF6F
Mar 26 360.275 362.750 359.725 362.075 1.900 360.175 09:14A Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.225 358.400 360.525 1.775 358.750 09:14A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 88.150 88.500 0.150 88.350 09:14A Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.175 95.725 96.850 0.675 96.175 09:14A Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.925 100.425 0.875 99.550 09:14A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN