ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 64/85 55/83 57/83 60/88 66/83
Feels
Like
L/H (°F)		 64/85 55/83 57/83 60/88 66/84
Dew Point
(°F)		 56 46 46 54 59
Humidity
(%)		 40 34 32 39 55
Wind
Speed
(mph)		 12 8 8 11 11
Precip
 (%)		 - - - - 80
Precip
Amt (in.)
 None None None None Rain
0.28
Evap
(in./day)		 0.3 0.28 0.28 0.32 0.23
View complete Local Weather

       

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:15
Family Business Matters 05/21 04:58

DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/01


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 444'0s Chart @C6N 444'0s Chart @C6N 444'0s Chart
 JUL  @C6N 444'0s Chart @C6N 444'0s Chart @C6N 444'0s Chart
 AUG                      @C6U 452'6s Chart
 OCT  @C6Z 472'4s Chart @C6Z 472'4s Chart @C6Z 472'4s Chart
 NOV  @C6Z 472'4s Chart @C6Z 472'4s Chart @C6Z 472'4s Chart
 DEC  @C6Z 472'4s Chart @C6Z 472'4s Chart @C6Z 472'4s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1180'6s Chart
 JULY  @S6N 1180'6s Chart
 AUG  @S6Q 1185'0s Chart
 SEPT  @S6X 1188'6s Chart
 OCT  @S6X 1188'6s Chart
 NOV  @S6X 1188'6s Chart
 DEC  @S7F 1202'4s Chart

Price as of 06/01/26 06:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 06:41P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 06:40P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 06:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 06:39P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 06:38P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 05:35P Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 06:27P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN