ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 12:00 pm
Tuesday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Rain Cloudy Snow Freezing Rain Snow
Weather Rain Cloudy Snow Freezing Rain Snow
Temp
L/H (°F)		 25/41 25/41 19/28 14/27 3/14
Feels
Like
L/H (°F)		 13/33 15/33 12/22 1/18 -10/1
Dew Point
(°F)		 28 27 19 14 1
Humidity
(%)		 89 80 79 84 79
Wind
Speed
(mph)		 10 15 4 9 8
Precip
 (%)		 60 - 52 47 72
Precip
Amt (in.)
 Rain
0.03		 None S: 1-2
L: 0.08		 S: 1-2
L: 0.22		 S: 3-4
L: 0.23
Evap
(in./day)		 0.02 0.04 0.02 0.02 0.01
View complete Local Weather

       

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:05
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/08


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 DEC  @C6H 443'6s Chart @C6H 443'6s Chart @C6H 444'4 Chart
 JAN  @C6H 443'6s Chart @C6H 443'6s Chart @C6H 444'4 Chart
 FEB  @C6H 443'6s Chart @C6H 443'6s Chart @C6H 444'4 Chart
 MAR  @C6H 443'6s Chart @C6H 443'6s Chart @C6H 444'4 Chart
 APR  @C6K 451'2s Chart @C6K 451'2s Chart          
 MAY  @C6K 451'2s Chart @C6K 451'2s Chart          
 OCT            @C6Z 464'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 DEC  @S6F 1091'4 Chart
 JAN  @S6F 1091'4 Chart
 FEB  @S6H 1103'6 Chart
 MAR  @S6H 1103'6 Chart

Price as of 12/09/25 02:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:01A Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 02:02A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 02:02A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1091'4 -2'2 1093'6 02:02A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1103'6 -2'0 1105'6 02:02A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1115'0 -1'6 1116'6 02:02A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 02:01A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'0 534'0 535'6 1'0 534'6 02:01A Chart for @W6H Options for @W6H
May 26 542'6 544'2 541'4 543'2 1'0 542'2 02:01A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Chart for @HE5Z Options for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Chart for @HE6G Options for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN