Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 3:00 pm Friday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 1/23		Sat 1/24		Sun 1/25		Mon 1/26		Tue 1/27
Weather Condition
Weather		Mostly Cloudy		Snow		Snow		Clear		Clear
Temp L/H (°F)		-9/8		-7/7		1/11		-5/10		8/20
Feels Like L/H (°F)		-30/-16		-21/-4		-14/-3		-20/-4		-6/7
Dew Point (°F)		-23		-10		0		0		9
Humidity (%)		32		61		79		76		78
Wind Speed (mph)		11		6		10		10		10
Precip (%)		-		80		80		-		-
Precip Amt (in.)		None		S: 1-2 L: 0.11		S: 3-4 L: 0.13		None		None
Evap (in./day)		0.03		0.02		0.01		0.01		0.02

View complete Local Weather


	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35


	DTN Grain News
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN National HRS Index 01/22
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
	USDA Daily Market Rates 01/23

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JAN			@C6H	424'0				@C6H	424'0				@C6H	424'0
FEB			@C6H	424'0				@C6H	424'0				@C6H	424'0
MAR			@C6H	424'0				@C6H	424'0				@C6H	424'0
APR			@C6K	432'2				@C6K	432'2				@C6K	432'2
MAY			@C6K	432'2				@C6K	432'2				@C6K	432'2
OCT			@C6Z	451'6				@C6Z	451'6
NOV			@C6Z	451'6				@C6Z	451'6
DEC			@C6Z	451'6				@C6Z	451'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JAN			@S6H	1066'2
FEB			@S6K	1079'0
MAR			@S6K	1079'0
APR			@S6N	1092'0
MAY			@S6N	1092'0

Price as of 01/23/26 07:31AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	424'4	422'4	424'0	0'0	424'0	07:20A
	May 26	431'6	433'0	431'2	432'2	0'0	432'2	07:20A
	Jul 26	438'4	439'4	437'4	438'6	0'2	438'4	07:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1063'4	1068'2	1061'2	1066'2	2'2	1064'0	07:20A
	May 26	1075'6	1080'4	1074'0	1079'0	2'6	1076'2	07:20A
	Jul 26	1088'6	1093'4	1087'0	1092'0	3'0	1089'0	07:20A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	515'0	520'0	514'6	518'4	3'0	515'4	07:20A
	May 26	526'4	530'4	526'0	529'2	2'6	526'4	07:20A
	Jul 26	539'0	543'4	538'4	542'0	3'0	539'0	07:20A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	233.000	233.500	232.125	232.425	- 0.725	232.375s	01/22
	Apr 26	234.750	235.500	234.325	234.850	- 0.125	234.825s	01/22
	Jun 26	230.600	231.750	230.475	230.900	0.025	230.900s	01/22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	362.600	364.250	362.375	363.775	0.500	363.725s	01/22
	Mar 26	359.175	360.525	358.425	359.475	- 0.100	359.275s	01/22
	Apr 26	358.125	359.300	357.150	358.125	- 0.175	357.950s	01/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.600	88.850	87.875	88.425	0.625	88.475s	01/22
	Apr 26	96.000	97.050	95.825	96.275	0.750	96.350s	01/22
	May 26	99.750	100.225	99.400	99.725	0.500	99.775s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.