ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday CLOSED
Friday 6:30 am - 10:00 am
Monday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
9/18		 Fri
9/19		 Sat
9/20		 Sun
9/21		 Mon
9/22
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/81 62/80 60/79 62/79 62/81
Feels
Like
L/H (°F)		 63/82 62/82 60/79 62/79 62/83
Dew Point
(°F)		 62 63 62 64 64
Humidity
(%)		 58 75 72 76 77
Wind
Speed
(mph)		 3 4 4 5 6
Precip
 (%)		 57 50 40 64 59
Precip
Amt (in.)
 Rain
0.06		 Rain
0.25		 Rain
0.21		 Rain
0.54		 Rain
0.38
Evap
(in./day)		 0.13 0.1 0.11 0.11 0.12
View complete Local Weather

       

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/18 13:46
DTN Cattle Close/Trends 09/18 15:45
DTN Early Word Livestock Comments 09/18 06:18
DTN Midday Livestock Comments 09/18 11:50
DTN Closing Livestock Comment 09/18 15:55
DTN Chart Technical Points 09/18 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:45
DTN Early Word Livestock Comments 09/18 06:18
DTN Midday Livestock Comments 09/18 11:50
DTN Closing Livestock Comment 09/18 15:55
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:10
Family Business Matters 09/11 08:26

DTN Grain News
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/18 13:46
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 SEPT  @C5Z 423'6s Chart @C5Z 423'6s Chart @C5Z 423'6s Chart
 OCT  @C5Z 423'6s Chart @C5Z 423'6s Chart @C5Z 423'6s Chart
 NOV  @C5Z 423'6s Chart @C5Z 423'6s Chart @C5Z 423'6s Chart
 DEC  @C5Z 423'6s Chart @C5Z 423'6s Chart @C5Z 423'6s Chart
 JAN  @C6H 441'4s Chart @C6H 441'4s Chart @C6H 441'4s Chart
 FEB  @C6H 441'4s Chart                    
 MAR  @C6H 441'4s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 SEPT  @S5X 1037'4s Chart
 OCT  @S5X 1037'4s Chart
 NOV  @S5X 1037'4s Chart
 DEC  @S6F 1056'4s Chart
 JAN  @S6F 1056'4s Chart

Price as of 09/18/25 05:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 05:06P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 04:47P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 03:44P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 05:05P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 04:57P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 04:58P Chart for @W6H Options for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 358.400 3.150 358.175s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 352.075 2.600 351.725s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 347.475 3.100 347.225s 01:05P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN