ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday CLOSED Thursday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 8/21 Fri 8/22 Sat 8/23 Sun 8/24 Mon 8/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Clear Partly Cloudy Temp L/H (°F) 60/80 61/82 64/80 55/74 52/71 Feels Like L/H (°F) 60/82 61/84 64/82 55/74 52/71 Dew Point (°F) 62 63 62 54 51 Humidity (%) 70 69 67 57 57 Wind Speed (mph) 5 2 8 11 10 Precip (%) - - 52 - - Precip Amt (in.) None None Rain 0.11 None None Evap (in./day) 0.17 0.14 0.17 0.2 0.18
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 08/20 05:58
	DTN Midday Grain Comments 08/20 10:51
	DTN Closing Grain Comments 08/20 14:53
	DTN Cattle Close/Trends 08/20 16:30
	DTN Early Word Livestock Comments 08/20 06:18
	DTN Midday Livestock Comments 08/20 11:46
	DTN Closing Livestock Comment 08/20 16:00
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 16:30
	DTN Early Word Livestock Comments 08/20 06:18
	DTN Midday Livestock Comments 08/20 11:46
	DTN Closing Livestock Comment 08/20 16:00
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales 08/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/20 15:05
	Family Business Matters 07/07 11:58

	DTN Grain News
	DTN Early Word Grains 08/20 05:58
	DTN Midday Grain Comments 08/20 10:51
	DTN Closing Grain Comments 08/20 14:53
	DTN National HRS Index 08/20
	Portland Grain Review 08/19
	DTN Weather Trend Indicators 08/19 06:17
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
	USDA Daily Market Rates 08/20

	Local Cash Bids
	loading... CORN   Keokuk Blandinsville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  AUG  @C5U 380'0s @C5U 380'0s @C5U 381'2  SEPT  @C5U 380'0s @C5U 380'0s @C5Z 405'0  OCT  @C5Z 404'0s @C5Z 404'0s @C5Z 405'0  NOV  @C5Z 404'0s @C5Z 404'0s @C5Z 405'0  DEC  @C5Z 404'0s @C5Z 404'0s @C5Z 405'0  JAN  @C6H 422'0s @C6H 422'0s           SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  AUG  @S5X 1034'4  SEPT  @S5X 1034'4  OCT  @S5X 1034'4  NOV  @S5X 1034'4
	Price as of 08/21/25 02:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'6 382'6 379'2 381'2 1'2 380'0 02:29A Dec 25 403'4 406'2 403'2 405'0 1'0 404'0 02:29A Mar 26 421'2 424'0 421'2 422'6 0'6 422'0 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1017'4 1013'4 1013'6 -1'2 1015'0 02:29A Nov 25 1036'0 1038'6 1034'0 1034'4 -1'4 1036'0 02:29A Jan 26 1055'2 1058'2 1053'6 1053'6 -1'4 1055'2 02:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'0 510'0 506'0 509'6 4'2 505'4 02:29A Dec 25 529'0 532'6 528'4 532'4 4'2 528'2 02:29A Mar 26 547'6 550'4 547'0 550'4 4'0 546'4 02:29A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.400 239.000 236.250 238.625 2.200 238.525s 08/20 Oct 25 231.300 235.625 231.300 235.175 3.500 234.850s 08/20 Dec 25 233.275 237.000 233.275 236.775 3.200 236.450s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 350.700 356.300 350.600 356.275 5.225 355.775s 08/20 Sep 25 352.250 358.875 352.250 358.800 5.675 358.100s 08/20 Oct 25 352.225 358.525 352.225 358.425 5.375 357.675s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 89.500 90.550 88.600 90.000 -0.200 89.950s 08/20 Dec 25 82.525 83.575 81.825 83.000 82.975s 08/20 Feb 26 85.400 86.400 84.850 85.875 0.075 85.875s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?