Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Tuesday 6:30 am - 6:00 pm Wednesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 5/13		Thu 5/14		Fri 5/15		Sat 5/16		Sun 5/17
Weather Condition
Weather		Clear		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		51/71		46/75		55/82		61/84		64/84
Feels Like L/H (°F)		51/71		44/75		55/83		61/84		64/87
Dew Point (°F)		39		42		53		56		63
Humidity (%)		40		39		56		53		65
Wind Speed (mph)		13		10		10		6		12
Precip (%)		-		74		80		61		45
Precip Amt (in.)		None		Rain 0.04		Rain 0.23		Rain 0.30		Rain 0.42
Evap (in./day)		0.26		0.24		0.21		0.2		0.2

View complete Local Weather


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/12

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C6N	480'0s				@C6N	480'0s				@C6N	478'6
JUN			@C6N	480'0s				@C6N	480'0s				@C6N	478'6
JUL			@C6N	480'0s				@C6N	480'0s				@C6N	478'6
AUG													@C6U	485'4
OCT			@C6Z	502'0s				@C6Z	502'0s				@C6Z	501'2
NOV			@C6Z	502'0s				@C6Z	502'0s				@C6Z	501'2
DEC			@C6Z	502'0s				@C6Z	502'0s				@C6Z	501'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S6N	1226'2
JUNE			@S6N	1226'2
JULY			@S6N	1226'2
AUG			@S6Q	1221'4
SEPT			@S6X	1205'4
OCT			@S6X	1205'4
NOV			@S6X	1205'4
DEC			@S7F	1217'0

Price as of 05/12/26 11:43PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				466'6	0'0	467'2	11:29P
	Jul 26	478'2	481'6	478'0	478'6	-1'2	480'0	11:32P
	Sep 26	484'4	488'0	484'2	485'4	-0'6	486'2	11:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				1212'6	0'0	1213'4	11:30P
	Jul 26	1225'0	1229'2	1224'4	1226'2	-0'4	1226'6	11:32P
	Aug 26	1220'6	1224'2	1220'6	1221'4	-0'2	1221'6	11:32P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	666'2	666'2	663'0	663'0	-2'0	665'0	11:31P
	Jul 26	679'4	682'2	670'4	670'6	-8'2	679'0	11:32P
	Sep 26	691'4	693'6	682'4	682'4	-9'0	691'4	11:32P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	251.675	253.000	247.500	247.600	- 1.700	247.700s	01:05P
	Aug 26	245.750	247.150	240.750	240.850	- 2.475	241.075s	02:30P
	Oct 26	238.650	240.025	233.600	233.725	- 2.800	233.875s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	370.050	371.250	365.600	365.800	- 2.500	365.900s	01:05P
	Aug 26	365.000	367.500	355.900	356.000	- 5.750	356.550s	01:05P
	Sep 26	362.650	365.325	353.275	353.400	- 6.275	353.875s	02:53P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	90.900	91.000	90.725	90.975	0.050	90.925s	01:05P
	Jun 26	100.000	100.200	98.350	98.450	- 1.800	98.425s	03:08P
	Jul 26	104.425	104.600	102.750	102.925	- 1.700	102.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.