ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 3:00 pm
Tuesday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
12/16		 Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 20/41 26/39 21/44 12/31 28/42
Feels
Like
L/H (°F)		 29/34 20/34 5/37 -2/21 19/36
Dew Point
(°F)		 29 29 25 10 22
Humidity
(%)		 68 85 68 53 64
Wind
Speed
(mph)		 11 6 17 8 9
Precip
 (%)		 - - 80 - -
Precip
Amt (in.)
 None None Rain
0.22		 None None
Evap
(in./day)		 0.04 0.02 0.06 0.04 0.05
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/16 15:30
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN National HRS Index 12/15
Portland Grain Review 12/16
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
USDA Daily Market Rates 12/16


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 DEC  @C6H 436'4s Chart @C6H 436'4s Chart @C6H 436'4s Chart
 JAN  @C6H 436'4s Chart @C6H 436'4s Chart @C6H 436'4s Chart
 FEB  @C6H 436'4s Chart @C6H 436'4s Chart @C6H 436'4s Chart
 MAR  @C6H 436'4s Chart @C6H 436'4s Chart @C6H 436'4s Chart
 APR  @C6K 444'4s Chart @C6K 444'4s Chart          
 MAY  @C6K 444'4s Chart @C6K 444'4s Chart          
 OCT  @C6Z 459'4s Chart @C6Z 459'4s Chart          
 NOV  @C6Z 459'4s Chart                    
 DEC  @C6Z 459'4s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 DEC  @S6F 1062'6s Chart
 JAN  @S6F 1062'6s Chart
 FEB  @S6H 1071'6s Chart
 MAR  @S6H 1071'6s Chart

Price as of 12/16/25 05:22PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:09P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:07P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:06P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:09P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 05:09P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 04:50P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN