Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 6:00 pm Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 11/21		Sat 11/22		Sun 11/23		Mon 11/24		Tue 11/25
Weather Condition
Weather		Rain		Partly Cloudy		Partly Cloudy		Rain		Rain
Temp L/H (°F)		41/48		30/54		34/58		41/54		38/53
Feels Like L/H (°F)		38/44		30/54		34/58		38/54		31/53
Dew Point (°F)		39		30		37		43		37
Humidity (%)		74		50		71		82		78
Wind Speed (mph)		7		6		4		9		11
Precip (%)		72		-		-		80		80
Precip Amt (in.)		Rain 0.11		None		None		Rain 0.34		Rain 0.13
Evap (in./day)		0.04		0.07		0.04		0.04		0.05

View complete Local Weather


	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58


	DTN Grain News
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/20

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
NOV			@C5Z	426'4s				@C5Z	426'4s				@C5Z	426'0
DEC			@C5Z	426'4s				@C5Z	426'4s				@C5Z	426'0
JAN			@C6H	437'6s				@C6H	437'6s				@C6H	436'6
FEB			@C6H	437'6s				@C6H	437'6s				@C6H	436'6
MAR			@C6H	437'6s				@C6H	437'6s				@C6H	436'6
APR			@C6K	445'2s				@C6K	445'2s
MAY			@C6K	445'2s				@C6K	445'2s
OCT								@C6Z	461'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
NOV			@S6F	1119'6
DEC			@S6F	1119'6
JAN			@S6F	1119'6
FEB			@S6H	1129'6
MAR			@S6H	1129'6

Price as of 11/21/25 03:05AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'2	427'0	425'6	426'0	-0'4	426'4	02:53A
	Mar 26	437'4	438'2	436'6	436'6	-1'0	437'6	02:53A
	May 26	445'0	445'4	444'2	444'2	-1'0	445'2	02:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1122'4	1125'6	1119'2	1119'6	-2'6	1122'4	02:55A
	Mar 26	1132'4	1135'4	1129'2	1129'6	-2'2	1132'0	02:55A
	May 26	1141'2	1144'4	1139'0	1139'2	-2'2	1141'4	02:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'2	528'2	523'6	524'0	-3'0	527'0	02:54A
	Mar 26	541'4	541'4	536'6	537'0	-3'6	540'6	02:54A
	May 26	549'6	550'4	546'0	546'2	-3'4	549'6	02:54A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	217.000	217.625	212.875	214.425	- 1.575	214.725s	11/20
	Feb 26	217.800	218.800	213.775	215.100	- 1.850	215.400s	11/20
	Apr 26	218.250	219.325	214.350	215.300	- 2.225	215.575s	11/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	340.925	341.000	339.950	340.675	- 1.200	340.650s	11/20
	Jan 26	322.650	323.425	314.750	315.850	- 5.075	316.375s	11/20
	Mar 26	314.525	315.525	307.275	308.025	- 4.850	308.550s	11/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.550	79.625	78.400	79.525	0.625	79.475s	11/20
	Feb 26	78.800	80.225	78.300	79.675	0.625	79.650s	11/20
	Apr 26	82.900	84.125	82.450	83.775	0.650	83.725s	11/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.