ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday 6:30 am - 6:00 pm
Monday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed 6/19/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
6/20		 Sun
6/21		 Mon
6/22		 Tue
6/23		 Wed
6/24
Weather
Condition		 Rain Thunder Storms Rain Mostly Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 62/81 61/68 56/76 58/78 61/79
Feels
Like
L/H (°F)		 62/81 61/68 56/76 58/78 61/79
Dew Point
(°F)		 57 57 57 55 59
Humidity
(%)		 53 84 63 57 60
Wind
Speed
(mph)		 5 14 9 4 9
Precip
 (%)		 39 80 54 - 54
Precip
Amt (in.)
 Rain
0.04		 Rain
2.16		 Rain
0.02		 None Rain
0.17
Evap
(in./day)		 0.2 0.11 0.18 0.16 0.2
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:40
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 417'4s Chart @C6N 417'4s Chart @C6N 417'4s Chart
 JUL  @C6N 417'4s Chart @C6N 417'4s Chart @C6N 417'4s Chart
 AUG                      @C6U 425'2s Chart
 OCT  @C6Z 444'0s Chart @C6Z 444'0s Chart @C6Z 444'0s Chart
 NOV  @C6Z 444'0s Chart @C6Z 444'0s Chart @C6Z 444'0s Chart
 DEC  @C6Z 444'0s Chart @C6Z 444'0s Chart @C6Z 444'0s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1122'6s Chart
 JULY  @S6N 1122'6s Chart
 AUG  @S6Q 1128'2s Chart
 SEPT  @S6X 1142'6s Chart
 OCT  @S6X 1142'6s Chart
 NOV  @S6X 1142'6s Chart
 DEC  @S7F 1156'4s Chart

Price as of 06/20/26 12:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN