Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Tuesday 6:30 am - 6:00 pm Wednesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Tue 5/12		Wed 5/13		Thu 5/14		Fri 5/15		Sat 5/16
Weather Condition
Weather		Mostly Cloudy		Clear		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		51/80		51/72		46/75		55/84		60/85
Feels Like L/H (°F)		51/80		51/72		44/75		55/84		60/85
Dew Point (°F)		48		39		42		52		57
Humidity (%)		37		40		38		54		50
Wind Speed (mph)		16		13		10		9		7
Precip (%)		-		-		75		80		56
Precip Amt (in.)		None		None		Rain 0.04		Rain 0.27		Rain 0.16
Evap (in./day)		0.31		0.26		0.24		0.22		0.22

View complete Local Weather


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 09:25
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/12

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C6N	479'2				@C6N	479'2				@C6N	479'2
JUN			@C6N	479'2				@C6N	479'2				@C6N	479'2
JUL			@C6N	479'2				@C6N	479'2				@C6N	479'2
AUG													@C6U	485'2
OCT			@C6Z	501'0				@C6Z	501'0				@C6Z	501'0
NOV			@C6Z	501'0				@C6Z	501'0				@C6Z	501'0
DEC			@C6Z	501'0				@C6Z	501'0				@C6Z	501'0

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S6N	1223'0
JUNE			@S6N	1223'0
JULY			@S6N	1223'0
AUG			@S6Q	1217'2
SEPT			@S6X	1202'2
OCT			@S6X	1202'2
NOV			@S6X	1202'2
DEC			@S7F	1213'4

Price as of 05/12/26 10:33AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	463'0	467'6	463'0	467'0	6'2	460'6	10:23A
	Jul 26	475'0	480'0	473'6	479'2	4'0	475'2	10:23A
	Sep 26	481'2	486'0	480'2	485'2	3'4	481'6	10:23A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1204'0	1208'6	1203'0	1207'0	7'2	1199'6	10:23A
	Jul 26	1211'6	1223'4	1211'2	1223'0	10'0	1213'0	10:23A
	Aug 26	1207'2	1217'4	1206'4	1217'2	9'2	1208'0	10:23A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	632'6	632'6	629'6	629'6	7'4	622'2	10:23A
	Jul 26	639'2	655'0	636'6	654'4	20'4	634'0	10:23A
	Sep 26	653'2	669'2	651'2	668'6	20'0	648'6	10:23A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	251.675	253.000	249.500	249.925	0.525	249.400	10:23A
	Aug 26	245.750	247.150	242.825	243.175	- 0.375	243.550	10:23A
	Oct 26	238.650	240.025	235.750	236.075	- 0.600	236.675	10:23A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	370.050	371.250	366.000	366.800	- 1.600	368.400	10:23A
	Aug 26	365.000	367.500	359.550	359.850	- 2.450	362.300	10:23A
	Sep 26	362.650	365.325	357.100	357.375	- 2.775	360.150	10:23A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	90.900	91.000	90.750	90.925	0.050	90.875	10:23A
	Jun 26	100.000	100.200	99.250	99.325	- 0.900	100.225	10:23A
	Jul 26	104.425	104.600	103.750	103.775	- 0.875	104.650	10:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.