Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 12:00 pm Friday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m Saturday T.B.D. Sunday Closed ALL HOURS ARE WEATHER DEPENDENT CALL FOR ANY UPDATED HOURS 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m Closed Friday October 31st for shipping/receiving 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 10/31		Sat 11/1		Sun 11/2		Mon 11/3		Tue 11/4
Weather Condition
Weather		Partly Cloudy		Rain		Partly Cloudy		Rain		Mostly Cloudy
Temp L/H (°F)		35/58		33/48		30/53		39/60		37/64
Feels Like L/H (°F)		32/58		28/45		30/53		33/60		35/64
Dew Point (°F)		36		34		33		36		38
Humidity (%)		62		76		66		56		55
Wind Speed (mph)		8		5		6		8		9
Precip (%)		-		31		-		23		-
Precip Amt (in.)		None		Rain 0.03		None		Rain 0.03		None
Evap (in./day)		0.08		0.04		0.06		0.1		0.11

View complete Local Weather


	DTN Market News
	2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
	DTN Early Word Grains 10/30 06:45
	DTN Midday Grain Comments 10/30 10:48
	DTN Closing Grain Comments 10/30 13:48
	DTN Cattle Close/Trends 10/30 15:30
	DTN Early Word Livestock Comments 10/30 06:15
	DTN Midday Livestock Comments 10/30 11:29
	DTN Closing Livestock Comment 10/30 15:48
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 10/30 15:30
	DTN Early Word Livestock Comments 10/30 06:15
	DTN Midday Livestock Comments 10/30 11:29
	DTN Closing Livestock Comment 10/30 15:48
	CME Feeder Cattle Index 10/30
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/30 15:10
	Family Business Matters 10/29 04:58


	DTN Grain News
	DTN Early Word Grains 10/30 06:45
	DTN Midday Grain Comments 10/30 10:48
	DTN Closing Grain Comments 10/30 13:48
	DTN National HRS Index 10/30
	Portland Grain Review 10/30
	DTN Weather Trend Indicators 10/27 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
	USDA Daily Market Rates 10/01

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
OCT			@C5Z	430'2s				@C5Z	430'2s				@C5Z	428'6
NOV			@C5Z	430'2s				@C5Z	430'2s				@C5Z	428'6
DEC			@C5Z	430'2s				@C5Z	430'2s				@C5Z	428'6
JAN			@C6H	443'6s				@C6H	443'6s				@C6H	442'0
FEB			@C6H	443'6s				@C6H	443'6s
MAR			@C6H	443'6s				@C6H	443'6s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
OCT			@S5X	1090'2
NOV			@S5X	1090'2
DEC			@S6F	1106'4
JAN			@S6F	1106'4

Price as of 10/31/25 05:25AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'2	431'6	428'4	428'4	-1'6	430'2	05:15A
	Mar 26	443'0	444'4	442'0	442'0	-1'6	443'6	05:15A
	May 26	451'6	453'0	450'4	450'4	-1'6	452'2	05:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1089'2	1096'4	1088'0	1090'2	-1'0	1091'2	05:14A
	Jan 26	1106'4	1112'6	1104'4	1106'2	-1'4	1107'6	05:15A
	Mar 26	1114'6	1120'4	1112'4	1114'6	-1'0	1115'6	05:15A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	524'2	527'0	519'6	520'0	-4'2	524'2	05:15A
	Mar 26	540'4	542'6	536'2	536'4	-4'0	540'4	05:15A
	May 26	551'6	554'0	547'4	547'6	-4'0	551'6	05:15A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	231.425	235.500	230.350	235.500	3.875	235.275s	10/30
	Dec 25	231.425	232.500	229.225	231.175	0.200	231.100s	10/30
	Feb 26	229.925	231.400	227.625	229.575	0.050	229.500s	10/30

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	347.875	348.850	346.475	347.275	- 0.600	347.275s	10/30
	Nov 25	344.700	345.850	338.050	341.875	- 0.250	341.825s	10/30
	Jan 26	336.025	338.150	329.300	334.400	0.200	334.225s	10/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	80.950	81.350	80.350	80.875	0.050	80.825s	10/30
	Feb 26	82.600	82.725	81.850	82.200	-0.225	82.100s	10/30
	Apr 26	86.775	86.775	86.075	86.250	-0.450	86.100s	10/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.