ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday 6:30 am - 6:00 pm
Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
11/14		 Sat
11/15		 Sun
11/16		 Mon
11/17		 Tue
11/18
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 44/73 48/68 36/53 33/51 34/47
Feels
Like
L/H (°F)		 41/73 44/68 31/53 29/51 27/42
Dew Point
(°F)		 48 44 23 28 33
Humidity
(%)		 72 58 36 48 74
Wind
Speed
(mph)		 8 11 5 8 8
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.25		 Rain
0.17
Evap
(in./day)		 0.1 0.12 0.08 0.09 0.05
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Close/Trends 11/13 16:00
DTN Early Word Livestock Comments 11/13 11:25
DTN Midday Livestock Comments 11/13 11:48
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points 11/13 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 11/13 16:00
DTN Early Word Livestock Comments 11/13 11:25
DTN Midday Livestock Comments 11/13 11:48
DTN Closing Livestock Comment 11/13 15:22
CME Feeder Cattle Index 11/13
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/13 15:20
Family Business Matters 10/29 04:58

DTN Grain News
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN National HRS Index 11/13
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Thu, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 13
USDA Daily Market Rates 11/13


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C5Z 441'4s Chart @C5Z 441'4s Chart @C5Z 441'4 Chart
 DEC  @C5Z 441'4s Chart @C5Z 441'4s Chart @C5Z 441'4 Chart
 JAN  @C6H 455'4s Chart @C6H 455'4s Chart @C6H 455'0 Chart
 FEB  @C6H 455'4s Chart @C6H 455'4s Chart          
 MAR  @C6H 455'4s Chart @C6H 455'4s Chart          
 APR  @C6K 463'0s Chart @C6K 463'0s Chart          
 MAY  @C6K 463'0s Chart @C6K 463'0s Chart          
 OCT            @C6Z 473'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S6F 1150'0 Chart
 DEC  @S6F 1150'0 Chart
 JAN  @S6F 1150'0 Chart

Price as of 11/14/25 04:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 04:00A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 04:00A Chart for @C6H Options for @C6H
May 26 463'0 463'2 461'6 462'6 -0'2 463'0 04:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 03:59A Chart for @S5X Options for @S5X
Jan 26 1145'2 1151'2 1142'2 1150'0 3'0 1147'0 04:01A Chart for @S6F Options for @S6F
Mar 26 1154'6 1160'6 1152'4 1159'4 2'6 1156'6 04:01A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 543'4 534'6 539'6 4'0 535'6 04:01A Chart for @W5Z Options for @W5Z
Mar 26 552'2 557'6 551'2 554'4 2'2 552'2 04:01A Chart for @W6H Options for @W6H
May 26 562'4 568'4 562'4 565'2 1'6 563'4 04:01A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G Options for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 11/13 Chart for @GF5X Options for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 11/13 Chart for @GF6F Options for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 11/13 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Chart for @HE5Z Options for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 Chart for @HE6G Options for @HE6G
Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 11/13 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN