Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 12:00 pm Monday Closed Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts Closed Monday 1/19/25** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 1/17		Sun 1/18		Mon 1/19		Tue 1/20		Wed 1/21
Weather Condition
Weather		Snow		Cloudy		Partly Cloudy		Mostly Cloudy		Mostly Cloudy
Temp L/H (°F)		9/17		8/29		1/14		9/30		23/31
Feels Like L/H (°F)		-4/1		-5/18		-18/1		-2/21		14/21
Dew Point (°F)		5		6		-5		6		19
Humidity (%)		71		50		44		56		63
Wind Speed (mph)		14		13		12		8		11
Precip (%)		80		-		-		-		-
Precip Amt (in.)		S: 1/4-1 L: 0.04		None		None		None		None
Evap (in./day)		0.03		0.05		0.03		0.04		0.04

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35


	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JAN			@C6H	424'6s				@C6H	424'6s				@C6H	424'6s
FEB			@C6H	424'6s				@C6H	424'6s				@C6H	424'6s
MAR			@C6H	424'6s				@C6H	424'6s				@C6H	424'6s
APR			@C6K	432'0s				@C6K	432'0s				@C6K	432'0s
MAY			@C6K	432'0s				@C6K	432'0s				@C6K	432'0s
OCT			@C6Z	449'6s				@C6Z	449'6s
NOV			@C6Z	449'6s				@C6Z	449'6s
DEC			@C6Z	449'6s				@C6Z	449'6s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JAN			@S6H	1057'6s
FEB			@S6K	1068'6s
MAR			@S6K	1068'6s
APR			@S6N	1081'2s
MAY			@S6N	1081'2s

Price as of 01/17/26 01:34PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	427'2	420'0	425'0	4'4	424'6s	01/16
	May 26	427'6	434'2	427'2	432'4	4'2	432'0s	01/16
	Jul 26	434'0	439'6	433'4	438'2	4'0	438'0s	01/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1059'0	1047'6	1056'2	4'6	1057'6s	01/16
	May 26	1064'2	1070'2	1059'4	1067'4	4'4	1068'6s	01/16
	Jul 26	1076'0	1082'2	1072'4	1079'4	5'0	1081'2s	01/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	511'0	521'0	510'2	518'0	7'4	518'0s	01/16
	May 26	522'0	531'4	521'2	529'2	7'2	528'6s	01/16
	Jul 26	533'2	543'0	533'2	541'0	7'0	540'4s	01/16

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.250	236.275	229.250	232.075	- 3.900	232.150s	01/16
	Apr 26	238.600	238.600	231.275	233.925	- 4.450	233.975s	01/16
	Jun 26	233.900	233.975	227.500	229.575	- 4.300	229.600s	01/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	368.400	368.700	359.525	361.750	- 6.500	361.925s	01/16
	Mar 26	364.600	365.000	355.300	356.150	- 8.100	356.450s	01/16
	Apr 26	363.000	363.375	353.675	354.750	- 8.025	354.900s	01/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.600	88.475	87.600	88.350	0.475	88.275s	01/16
	Apr 26	94.750	95.975	94.650	95.250	0.200	95.200s	01/16
	May 26	98.000	98.900	98.000	98.700	0.250	98.725s	01/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.