ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday 6:30 am - 3:00 pm
Friday  6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 41/51 48/73 38/61 35/65 47/74
Feels
Like
L/H (°F)		 44/51 44/73 33/61 28/65 41/74
Dew Point
(°F)		 46 53 43 30 42
Humidity
(%)		 86 78 61 40 50
Wind
Speed
(mph)		 5 13 13 14 11
Precip
 (%)		 - 80 80 - -
Precip
Amt (in.)
 None Rain
0.33		 Rain
0.18		 None None
Evap
(in./day)		 0.04 0.11 0.12 0.19 0.2
View complete Local Weather

       

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:10
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 453'4s Chart @C6K 453'4s Chart @C6K 453'4s Chart
 APR  @C6K 453'4s Chart @C6K 453'4s Chart @C6K 453'4s Chart
 MAY  @C6K 453'4s Chart @C6K 453'4s Chart @C6K 453'4s Chart
 JUN  @C6N 462'6s Chart           @C6N 462'6s Chart
 JUL  @C6N 462'6s Chart           @C6N 462'6s Chart
 OCT  @C6Z 478'0s Chart @C6Z 478'0s Chart @C6Z 478'0s Chart
 NOV  @C6Z 478'0s Chart @C6Z 478'0s Chart @C6Z 478'0s Chart
 DEC  @C6Z 478'0s Chart @C6Z 478'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1179'2s Chart
 APR  @S6K 1179'2s Chart
 MAY  @S6K 1179'2s Chart
 JUNE  @S6N 1192'4s Chart
 JULY  @S6N 1192'4s Chart
 OCT  @S6X 1136'4s Chart
 NOV  @S6X 1136'4s Chart

Price as of 03/05/26 05:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 05:04P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 05:02P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 05:02P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 04:58P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 05:02P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 03:58P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN