Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 3:00 pm Monday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 1/31		Sun 2/1		Mon 2/2		Tue 2/3		Wed 2/4
Weather Condition
Weather		Clear		Snow		Mostly Cloudy		Mostly Cloudy		Partly Cloudy
Temp L/H (°F)		3/24		6/24		21/34		17/28		10/27
Feels Like L/H (°F)		-12/15		-5/14		12/27		7/19		0/19
Dew Point (°F)		2		11		21		14		10
Humidity (%)		60		73		79		70		63
Wind Speed (mph)		7		10		6		8		6
Precip (%)		-		66		-		-		-
Precip Amt (in.)		None		S: 1/4-1 L: 0.06		None		None		None
Evap (in./day)		0.03		0.02		0.03		0.03		0.03

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25


	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JAN			@C6H	428'2s				@C6H	428'2s				@C6H	428'2s
FEB			@C6H	428'2s				@C6H	428'2s				@C6H	428'2s
MAR			@C6H	428'2s				@C6H	428'2s				@C6H	428'2s
APR			@C6K	435'6s				@C6K	435'6s				@C6K	435'6s
MAY			@C6K	435'6s				@C6K	435'6s				@C6K	435'6s
OCT			@C6Z	456'0s				@C6Z	456'0s
NOV			@C6Z	456'0s				@C6Z	456'0s
DEC			@C6Z	456'0s				@C6Z	456'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JAN			@S6H	1064'2s
FEB			@S6H	1064'2s
MAR			@S6H	1064'2s
APR			@S6K	1077'0s
MAY			@S6K	1077'0s

Price as of 01/31/26 07:25AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'6	431'6	425'2	428'2	-2'4	428'2s	01/30
	May 26	438'4	439'4	433'2	436'2	-3'2	435'6s	01/30
	Jul 26	445'2	446'2	440'0	442'6	-3'6	442'0s	01/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1072'4	1074'0	1061'0	1064'2	-8'0	1064'2s	01/30
	May 26	1086'2	1087'4	1074'4	1077'2	-8'6	1077'0s	01/30
	Jul 26	1100'0	1101'4	1088'2	1090'6	-9'2	1090'4s	01/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	541'2	544'6	533'4	538'4	-3'4	538'0s	01/30
	May 26	550'0	552'6	542'6	546'6	-4'2	546'0s	01/30
	Jul 26	560'2	562'4	553'2	556'4	-5'0	555'6s	01/30

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.000	238.700	234.875	235.800	0.350	235.850s	01/30
	Apr 26	237.500	239.750	235.900	236.750	- 0.475	236.800s	01/30
	Jun 26	233.500	234.950	231.075	231.650	- 1.550	231.725s	01/30

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	365.550	366.000	358.325	359.825	- 4.850	360.275s	01/30
	Apr 26	363.500	363.900	356.650	357.700	- 4.950	358.275s	01/30
	May 26	360.125	360.600	353.650	354.725	- 4.850	355.125s	01/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.250	87.600	87.150	87.375	-0.450	87.250s	01/30
	Apr 26	94.925	95.500	94.675	95.250	-0.300	95.150s	01/30
	May 26	98.825	99.200	98.825	98.950	- 0.375	98.925s	01/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.