ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday Closed
Tuesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Rain Clear
Weather Mostly Cloudy Partly Cloudy Thunder Storms Rain Clear
Temp
L/H (°F)		 34/57 43/75 54/81 36/52 28/56
Feels
Like
L/H (°F)		 27/57 38/75 54/82 27/52 23/56
Dew Point
(°F)		 27 42 51 30 22
Humidity
(%)		 41 50 61 46 39
Wind
Speed
(mph)		 9 10 13 12 7
Precip
 (%)		 - - 80 37 -
Precip
Amt (in.)
 None None Rain
0.10		 Rain
0.05		 None
Evap
(in./day)		 0.13 0.18 0.18 0.13 0.13
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/23 15:15
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
USDA Daily Market Rates 03/23


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 459'4s Chart @C6K 459'4s Chart @C6K 461'2 Chart
 APR  @C6K 459'4s Chart @C6K 459'4s Chart @C6K 461'2 Chart
 MAY  @C6K 459'4s Chart @C6K 459'4s Chart @C6K 461'2 Chart
 JUN  @C6N 470'4s Chart @C6N 470'4s Chart @C6N 471'6 Chart
 JUL  @C6N 470'4s Chart @C6N 470'4s Chart @C6N 471'6 Chart
 AUG                      @C6U 473'6 Chart
 OCT  @C6Z 486'4s Chart @C6Z 486'4s Chart @C6Z 487'2 Chart
 NOV  @C6Z 486'4s Chart @C6Z 486'4s Chart @C6Z 487'2 Chart
 DEC  @C6Z 486'4s Chart @C6Z 486'4s Chart @C6Z 487'2 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1162'4 Chart
 APR  @S6K 1162'4 Chart
 MAY  @S6K 1162'4 Chart
 JUNE  @S6N 1178'0 Chart
 JULY  @S6N 1178'0 Chart
 AUG  @S6Q 1173'2 Chart
 SEPT  @S6X 1147'2 Chart
 OCT  @S6X 1147'2 Chart
 NOV  @S6X 1147'2 Chart
 DEC  @S7F 1159'2 Chart

Price as of 03/23/26 07:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 462'0 459'6 461'2 1'6 459'4 07:33P Chart for @C6K Options for @C6K
Jul 26 470'2 472'4 470'2 471'6 1'2 470'4 07:33P Chart for @C6N Options for @C6N
Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:33P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'0 1162'0 1162'4 -1'0 1163'4 07:33P Chart for @S6K Options for @S6K
Jul 26 1179'2 1181'2 1177'4 1178'0 -1'0 1179'0 07:33P Chart for @S6N Options for @S6N
Aug 26 1174'4 1175'0 1172'2 1173'2 0'2 1173'0 07:33P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 593'6 591'0 592'4 4'6 587'6 07:33P Chart for @W6K Options for @W6K
Jul 26 602'6 605'4 602'6 604'4 4'4 600'0 07:33P Chart for @W6N Options for @W6N
Sep 26 617'4 619'2 616'6 618'0 4'2 613'6 07:33P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN