Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 12:00 pm Friday Closed Monday Closed Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 3/13		Sat 3/14		Sun 3/15		Mon 3/16		Tue 3/17
Weather Condition
Weather		Rain		Snow		Rain/Snow Mix		Snow		Snow
Temp L/H (°F)		35/50		31/49		27/59		10/26		5/29
Feels Like L/H (°F)		23/50		24/43		12/59		-7/11		-7/22
Dew Point (°F)		28		27		37		10		4
Humidity (%)		46		62		76		63		50
Wind Speed (mph)		16		12		16		20		7
Precip (%)		26		23		80		80		46
Precip Amt (in.)		Rain 0.02		S: 1/4-1 L: 0.06		S: 1-2 L: 0.70		S: 3-4 L: 0.26		S: 1/4-1 L: 0.06
Evap (in./day)		0.13		0.09		0.08		0.05		0.05

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/12
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
	USDA Daily Market Rates 03/12

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	462'4s				@C6K	462'4s				@C6K	462'4
APR			@C6K	462'4s				@C6K	462'4s				@C6K	462'4
MAY			@C6K	462'4s				@C6K	462'4s				@C6K	462'4
JUN			@C6N	474'0s				@C6N	474'0s				@C6N	473'4
JUL			@C6N	474'0s				@C6N	474'0s				@C6N	473'4
AUG													@C6U	475'6
OCT			@C6Z	490'0s				@C6Z	490'0s				@C6Z	488'6
NOV			@C6Z	490'0s				@C6Z	490'0s				@C6Z	488'6
DEC			@C6Z	490'0s				@C6Z	490'0s				@C7H	497'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1226'0
APR			@S6K	1226'0
MAY			@S6K	1226'0
JUNE			@S6N	1238'4
JULY			@S6N	1238'4
OCT			@S6X	1165'0
NOV			@S6X	1165'0

Price as of 03/12/26 09:13PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				450'0	0'0	448'2	08:52P
	May 26	462'2	463'0	461'2	462'2	-0'2	462'4	09:03P
	Jul 26	473'2	474'0	472'4	473'4	-0'4	474'0	09:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				1214'0	0'0	1213'0	09:03P
	May 26	1229'0	1229'6	1221'6	1226'0	-1'2	1227'2	09:03P
	Jul 26	1242'4	1242'4	1234'2	1238'4	-1'4	1240'0	09:03P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				597'4	0'0	592'2	09:03P
	May 26	599'0	602'6	596'2	601'2	2'6	598'4	09:01P
	Jul 26	610'0	613'2	607'0	612'0	2'4	609'4	09:01P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	229.975	232.000	228.825	231.575	1.100	231.250s	03:07P
	Jun 26	227.675	230.175	226.750	229.800	1.300	229.375s	01:05P
	Aug 26	225.850	228.125	224.850	227.600	1.100	227.275s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	347.475	349.925	345.550	348.675	- 0.500	348.225s	01:05P
	Apr 26	341.800	344.275	339.800	343.350	- 0.300	343.000s	03:08P
	May 26	337.900	341.050	336.450	340.300	0.100	339.925s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.000	95.400	94.275	94.475	-0.850	94.350s	01:05P
	May 26	99.600	99.775	98.825	99.075	- 0.900	99.150s	01:05P
	Jun 26	108.825	109.025	107.600	108.200	- 1.075	108.175s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.