ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 3:00 pm
Wednesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
1/27		 Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31
Weather
Condition		 Clear Partly Cloudy Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 6/18 2/25 4/18 1/15 1/20
Feels
Like
L/H (°F)		 -3/4 -9/14 -5/9 -12/0 -14/9
Dew Point
(°F)		 2 0 1 -1 2
Humidity
(%)		 59 51 63 58 65
Wind
Speed
(mph)		 11 9 5 11 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.04 0.02 0.03 0.03
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/26 13:46
DTN Cattle Prices/Trends 01/27 11:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/26 15:58
DTN Chart Technical Points 01/26 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 01/27 11:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/26 15:58
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:05
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/26 13:46
DTN National HRS Index 01/26
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/27


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 426'4s Chart @C6H 426'4s Chart @C6H 426'4s Chart
 FEB  @C6H 426'4s Chart @C6H 426'4s Chart @C6H 426'4s Chart
 MAR  @C6H 426'4s Chart @C6H 426'4s Chart @C6H 426'4s Chart
 APR  @C6K 434'6s Chart @C6K 434'6s Chart @C6K 434'6s Chart
 MAY  @C6K 434'6s Chart @C6K 434'6s Chart @C6K 434'6s Chart
 OCT  @C6Z 454'2s Chart @C6Z 454'2s Chart          
 NOV  @C6Z 454'2s Chart @C6Z 454'2s Chart          
 DEC  @C6Z 454'2s Chart @C6Z 454'2s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1067'2s Chart
 FEB  @S6H 1067'2s Chart
 MAR  @S6H 1067'2s Chart
 APR  @S6K 1079'4s Chart
 MAY  @S6K 1079'4s Chart

Price as of 01/27/26 01:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 01:30P Chart for @C6H Options for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 01:30P Chart for @S6H Options for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 01:28P Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN