Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday - 6:30 am - 12:00 pm Friday 6:30 am - 12:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 12/12		Sat 12/13		Sun 12/14		Mon 12/15		Tue 12/16
Weather Condition
Weather		Cloudy		Snow		Clear		Clear		Partly Cloudy
Temp L/H (°F)		19/30		-1/18		-10/4		-1/30		17/37
Feels Like L/H (°F)		9/22		-17/6		-26/-3		-15/21		8/29
Dew Point (°F)		19		1		-10		7		23
Humidity (%)		86		77		70		75		88
Wind Speed (mph)		7		9		5		9		9
Precip (%)		-		80		-		-		-
Precip Amt (in.)		None		S: 3-4 L: 0.25		None		None		None
Evap (in./day)		0.02		0.02		0.01		0.02		0.02

View complete Local Weather


	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58


	DTN Grain News
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
	USDA Daily Market Rates 12/11

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
DEC			@C6H	446'4s				@C6H	446'4s				@C6H	445'6
JAN			@C6H	446'4s				@C6H	446'4s				@C6H	445'6
FEB			@C6H	446'4s				@C6H	446'4s				@C6H	445'6
MAR			@C6H	446'4s				@C6H	446'4s				@C6H	445'6
APR			@C6K	454'2s				@C6K	454'2s
MAY			@C6K	454'2s				@C6K	454'2s
OCT								@C6Z	465'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
DEC			@S6F	1088'6
JAN			@S6F	1088'6
FEB			@S6H	1099'0
MAR			@S6H	1099'0

Price as of 12/12/25 03:08AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	433'2	433'0	433'0	-2'2	435'2	02:56A
	Mar 26	446'4	447'2	445'4	445'6	-0'6	446'4	02:57A
	May 26	454'0	454'6	453'2	453'2	-1'0	454'2	02:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1088'4	1088'6	-4'6	1093'4	02:58A
	Mar 26	1102'2	1104'2	1098'2	1099'0	-3'6	1102'6	02:58A
	May 26	1112'6	1113'6	1108'2	1108'6	-3'4	1112'2	02:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	534'4	02:56A
	Mar 26	534'6	536'0	531'6	532'2	-1'2	533'4	02:58A
	May 26	541'6	543'4	539'6	539'6	-1'2	541'0	02:58A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.900	231.350	228.900	230.450	3.575	230.375s	12/11
	Feb 26	229.850	231.775	229.850	230.950	2.425	230.950s	12/11
	Apr 26	229.400	231.175	229.225	230.675	2.300	230.675s	12/11

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	341.000	345.250	341.000	343.275	5.025	343.400s	12/11
	Mar 26	334.875	338.825	334.875	337.525	4.850	337.675s	12/11
	Apr 26	333.725	337.525	333.675	336.450	4.675	336.575s	12/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.700	83.425	82.625	83.375	0.950	83.400s	12/11
	Feb 26	82.825	84.575	82.675	84.125	1.750	84.175s	12/11
	Apr 26	87.675	89.475	87.475	89.175	1.850	89.225s	12/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.