ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Monday - Friday  6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 64/83 64/86 67/89 68/90 72/89 Feels Like L/H (°F) 64/83 64/86 67/91 68/95 73/96 Dew Point (°F) 62 63 65 68 69 Humidity (%) 59 54 57 59 66 Wind Speed (mph) 7 4 6 8 10 Precip (%) - - - 33 40 Precip Amt (in.) None None None Rain 0.02 Rain 0.19 Evap (in./day) 0.26 0.2 0.21 0.23 0.23
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 06/30 05:44
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:29
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 16:50
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 16:50
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:35
	Family Business Matters 06/18 04:59

	DTN Grain News
	DTN Early Word Grains 06/30 05:44
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:29
	DTN National HRS Index 06/30
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 30
	USDA Daily Market Rates 06/30

	Local Cash Bids
	loading... CORN   Keokuk Blandinsville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  JUL  @C5U 409'2s @C5U 409'2s @C5U 403'4  AUG  @C5U 409'2s @C5U 409'2s @C5U 403'4  FH SEP            @C5U 409'2s            FH SEPT  @C5U 409'2s                      OCT  @C5Z 425'4s @C5Z 425'4s @C5Z 419'2  NOV  @C5Z 425'4s @C5Z 425'4s @C5Z 419'2  DEC  @C5Z 425'4s @C5Z 425'4s @C5Z 419'2  JAN  @C6H 441'0s                     SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  JUL  @S5X 1019'4  AUG  @S5X 1019'4  OCT  @S5X 1019'4  NOV  @S5X 1019'4
	Price as of 07/01/25 05:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 421'4 416'4 416'4 -4'0 420'4 05:06A Sep 25 408'2 408'6 403'0 403'4 -5'6 409'2 05:10A Dec 25 424'0 425'0 419'2 419'2 -6'2 425'4 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1022'0 1015'4 1015'4 -8'6 1024'2 05:10A Aug 25 1027'2 1029'2 1020'2 1021'2 -8'4 1029'6 05:10A Sep 25 1016'0 1019'6 1010'2 1011'0 -7'2 1018'2 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 528'4 526'4 528'4 -0'2 528'6 05:10A Sep 25 537'2 541'0 535'6 538'2 0'0 538'2 05:10A Dec 25 560'0 562'2 557'4 559'4 -0'4 560'0 05:10A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 06/30 Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 06/30 Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 06/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 06/30 Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 06/30 Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?