ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday Closed
Thursday 6:30 am - 12:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
1/14		 Thu
1/15		 Fri
1/16		 Sat
1/17		 Sun
1/18
Weather
Condition		 Partly Cloudy Snow Snow Snow Mostly Cloudy
Weather Partly Cloudy Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)		 20/41 15/32 23/38 9/21 6/23
Feels
Like
L/H (°F)		 8/16 6/24 11/29 -6/8 -7/12
Dew Point
(°F)		 8 13 22 6 2
Humidity
(%)		 46 44 72 55 53
Wind
Speed
(mph)		 18 7 15 14 10
Precip
 (%)		 - 63 48 30 -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.05		 S: 1/4-1
L: 0.07		 S: 1/4-1
L: 0.03		 None
Evap
(in./day)		 0.09 0.05 0.05 0.04 0.04
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Prices/Trends 01/14 08:10
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 01/14 08:10
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/14 11:50
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/14


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 422'2 Chart @C6H 422'2 Chart @C6H 422'2 Chart
 FEB  @C6H 422'2 Chart @C6H 422'2 Chart @C6H 422'2 Chart
 MAR  @C6H 422'2 Chart @C6H 422'2 Chart @C6H 422'2 Chart
 APR  @C6K 430'0 Chart @C6K 430'0 Chart @C6K 430'0 Chart
 MAY  @C6K 430'0 Chart @C6K 430'0 Chart @C6K 430'0 Chart
 OCT  @C6Z 447'6 Chart @C6Z 447'6 Chart          
 NOV  @C6Z 447'6 Chart @C6Z 447'6 Chart          
 DEC  @C6Z 447'6 Chart @C6Z 447'6 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1045'4 Chart
 FEB  @S6H 1045'4 Chart
 MAR  @S6H 1045'4 Chart
 APR  @S6K 1058'2 Chart
 MAY  @S6K 1058'2 Chart

Price as of 01/14/26 12:02PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'4 419'6 11:51A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'2 427'6 11:51A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 436'0 1'4 434'4 11:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:52A Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1045'4 6'6 1038'6 11:51A Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1058'2 6'2 1052'0 11:51A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 513'0 2'4 510'4 11:51A Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 524'2 2'4 521'6 11:52A Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'4 2'0 534'4 11:52A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.050 - 2.200 237.250 11:51A Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.800 237.225 - 1.750 238.975 11:51A Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.575 232.050 - 1.350 233.400 11:51A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 363.525 - 2.750 366.275 11:50A Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.050 - 3.075 362.125 11:50A Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 357.525 - 3.075 360.600 11:51A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.825 1.200 84.625 11:51A Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.750 90.700 92.625 1.375 91.250 11:50A Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.700 1.275 95.425 11:51A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN