ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 3:00 pm
Tuesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
2/9		 Tue
2/10		 Wed
2/11		 Thu
2/12		 Fri
2/13
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Snow
Weather Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Snow
Temp
L/H (°F)		 19/51 31/46 24/44 28/43 27/43
Feels
Like
L/H (°F)		 34/51 23/40 16/39 23/37 20/38
Dew Point
(°F)		 30 29 22 22 26
Humidity
(%)		 54 61 55 59 69
Wind
Speed
(mph)		 11 12 6 8 7
Precip
 (%)		 - - - 38 50
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.08		 S: 1/4-1
L: 0.10
Evap
(in./day)		 0.09 0.07 0.06 0.06 0.05
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/09 15:10
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/09 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/09


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6H 428'6s Chart @C6H 428'6s Chart @C6H 428'6s Chart
 MAR  @C6H 428'6s Chart @C6H 428'6s Chart @C6H 428'6s Chart
 APR  @C6K 437'0s Chart @C6K 437'0s Chart @C6K 437'0s Chart
 MAY  @C6K 437'0s Chart @C6K 437'0s Chart @C6K 437'0s Chart
 JUNE                      @C6N 443'6s Chart
 JULY                      @C6N 443'6s Chart
 OCT  @C6Z 457'2s Chart @C6Z 457'2s Chart @C6Z 457'2s Chart
 NOV  @C6Z 457'2s Chart @C6Z 457'2s Chart @C6Z 457'2s Chart
 DEC  @C6Z 457'2s Chart @C6Z 457'2s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1110'6s Chart
 MAR  @S6H 1110'6s Chart
 APR  @S6K 1125'0s Chart
 MAY  @S6K 1125'0s Chart
 JUNE  @S6N 1136'4s Chart
 JULY  @S6N 1136'4s Chart
 OCT  @S6X 1095'6s Chart
 NOV  @S6X 1095'6s Chart

Price as of 02/09/26 04:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:57P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:40P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 03:49P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 03:37P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN