ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday 6:30 am - 10:00 am
Friday 6:30 am - 10:00 am

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
2/12		 Fri
2/13		 Sat
2/14		 Sun
2/15		 Mon
2/16
Weather
Condition		 Mostly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 32/49 28/55 30/51 31/57 34/59
Feels
Like
L/H (°F)		 28/46 21/55 26/51 27/57 27/59
Dew Point
(°F)		 29 28 31 35 33
Humidity
(%)		 53 56 68 64 58
Wind
Speed
(mph)		 7 5 5 5 10
Precip
 (%)		 - - 36 - -
Precip
Amt (in.)
 None None Rain
0.09		 None None
Evap
(in./day)		 0.07 0.07 0.05 0.07 0.11
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/12 16:20
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:15
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/11
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6H 431'2s Chart @C6H 431'2s Chart @C6H 431'2s Chart
 MAR  @C6H 431'2s Chart @C6H 431'2s Chart @C6H 431'2s Chart
 APR  @C6K 441'6s Chart @C6K 441'6s Chart @C6K 441'6s Chart
 MAY  @C6K 441'6s Chart @C6K 441'6s Chart @C6K 441'6s Chart
 JUN  @C6N 449'6s Chart                    
 JUNE                      @C6N 449'6s Chart
 JUL  @C6N 449'6s Chart                    
 JULY                      @C6N 449'6s Chart
 SEPT                      @C6Z 464'0s Chart
 OCT  @C6Z 464'0s Chart @C6Z 464'0s Chart @C6Z 464'0s Chart
 NOV  @C6Z 464'0s Chart @C6Z 464'0s Chart @C6Z 464'0s Chart
 DEC  @C6Z 464'0s Chart @C6Z 464'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1137'2s Chart
 MAR  @S6H 1137'2s Chart
 APR  @S6K 1152'2s Chart
 MAY  @S6K 1152'2s Chart
 JUNE  @S6N 1163'6s Chart
 JULY  @S6N 1163'6s Chart
 OCT  @S6X 1116'2s Chart
 NOV  @S6X 1116'2s Chart

Price as of 02/12/26 05:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 04:53P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 04:52P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 04:45P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 04:45P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 04:51P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 04:45P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 04:45P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 04:52P Chart for @W6K Options for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 04:45P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN