ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours **hours subject to change Keokuk, Iowa Friday CLOSED Monday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Cloudy Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 16/25 9/27 13/33 -5/13 5/29 Feels Like L/H (°F) 8/24 2/18 0/25 -14/10 -8/20 Dew Point (°F) 18 15 20 0 12 Humidity (%) 91 89 91 78 84 Wind Speed (mph) 3 7 11 4 8 Precip (%) 80 - 67 - - Precip Amt (in.) S: 1-2 L: 0.19 None S: 1/4-1 L: 0.09 None None Evap (in./day) 0.01 0.01 0.02 0.01 0.02
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Livestock News
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/01 08:15
	Family Business Matters 10/29 04:58

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	Local Cash Bids
	loading... CORN   Keokuk Laharpe/B'ville Stockport Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price  DEC  @C6H 447'4 @C6H 447'4 @C6H 447'4  JAN  @C6H 447'4 @C6H 447'4 @C6H 447'4  FEB  @C6H 447'4 @C6H 447'4 @C6H 447'4  MAR  @C6H 447'4 @C6H 447'4 @C6H 447'4  APR  @C6K 455'2 @C6K 455'2            MAY  @C6K 455'2 @C6K 455'2            OCT            @C6Z 467'6           SOYBEANS   Stockport Cash Price Basis Futures Month Futures Price  DEC  @S6F 1136'0  JAN  @S6F 1136'0  FEB  @S6H 1143'6  MAR  @S6H 1143'6
	Price as of 12/01/25 08:54AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 435'2 -0'2 435'4 08:43A Mar 26 447'2 449'0 444'6 447'4 -0'2 447'6 08:43A May 26 455'2 457'0 452'6 455'2 -0'4 455'6 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1136'0 -1'6 1137'6 08:43A Mar 26 1148'2 1149'6 1140'2 1143'6 -2'2 1146'0 08:43A May 26 1157'0 1158'2 1149'0 1152'4 -2'6 1155'2 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 08:43A Mar 26 539'0 541'6 533'2 534'0 -4'4 538'4 08:43A May 26 547'4 550'0 541'4 542'6 -4'0 546'6 08:43A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 214.025 214.175 - 1.400 215.575 08:43A Feb 26 218.375 219.200 215.800 215.850 - 2.000 217.850 08:43A Apr 26 220.225 220.450 217.650 217.650 - 1.900 219.550 08:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 321.400 321.500 - 2.475 323.975 08:43A Mar 26 318.125 319.050 315.700 315.775 - 2.075 317.850 08:43A Apr 26 316.875 317.625 314.700 314.700 - 1.925 316.625 08:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.775 80.975 0.375 80.600 08:43A Feb 26 81.500 82.125 81.300 81.575 0.575 81.000 08:43A Apr 26 85.375 85.975 85.100 85.450 0.550 84.900 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?