ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday Closed
Friday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13
Weather
Condition		 Mostly Cloudy Snow Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Snow Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 34/48 27/37 21/33 26/44 35/48
Feels
Like
L/H (°F)		 29/42 15/31 8/25 16/38 28/43
Dew Point
(°F)		 37 24 16 26 35
Humidity
(%)		 79 66 69 70 77
Wind
Speed
(mph)		 6 13 9 9 11
Precip
 (%)		 - 76 - - 67
Precip
Amt (in.)
 None S: 1/4-1
L: 0.09		 None None Rain
0.13
Evap
(in./day)		 0.04 0.05 0.04 0.05 0.05
View complete Local Weather

       

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/08 14:55
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN National HRS Index 01/08
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
USDA Daily Market Rates 01/08


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 446'0s Chart @C6H 446'0s Chart @C6H 445'2 Chart
 FEB  @C6H 446'0s Chart @C6H 446'0s Chart @C6H 445'2 Chart
 MAR  @C6H 446'0s Chart @C6H 446'0s Chart @C6H 445'2 Chart
 APR  @C6K 454'0s Chart @C6K 454'0s Chart @C6K 453'4 Chart
 MAY  @C6K 454'0s Chart @C6K 454'0s Chart @C6K 453'4 Chart
 OCT  @C6Z 464'4s Chart @C6Z 464'4s Chart          
 NOV  @C6Z 464'4s Chart @C6Z 464'4s Chart          
 DEC  @C6Z 464'4s Chart @C6Z 464'4s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1066'6 Chart
 FEB  @S6H 1066'6 Chart
 MAR  @S6H 1066'6 Chart
 APR  @S6K 1078'6 Chart
 MAY  @S6K 1078'6 Chart

Price as of 01/09/26 01:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 01:20A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'4 -0'4 454'0 01:20A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 01:20A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01:20A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'6 5'4 1061'2 01:20A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'6 5'4 1073'2 01:20A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 01:20A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 528'6 -0'2 529'0 01:20A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 01:20A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN