ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15
Weather
Condition		 Clear Thunder Storms Clear Rain Thunder Storms
Weather Clear Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)		 45/71 52/78 52/70 45/74 59/84
Feels
Like
L/H (°F)		 43/71 52/78 52/70 43/74 59/84
Dew Point
(°F)		 38 46 40 42 54
Humidity
(%)		 42 47 41 45 52
Wind
Speed
(mph)		 5 14 14 8 14
Precip
 (%)		 - 62 - 43 60
Precip
Amt (in.)
 None Rain
0.06		 None Rain
0.01		 Rain
0.24
Evap
(in./day)		 0.2 0.24 0.25 0.21 0.26
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/08 15:10
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
USDA Daily Market Rates 05/08


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C6N 471'2s Chart @C6N 471'2s Chart @C6N 475'6 Chart
 JUN  @C6N 471'2s Chart @C6N 471'2s Chart @C6N 475'6 Chart
 JUL  @C6N 471'2s Chart @C6N 471'2s Chart @C6N 475'6 Chart
 AUG                      @C6U 482'2 Chart
 OCT  @C6Z 493'4s Chart @C6Z 493'4s Chart @C6Z 498'0 Chart
 NOV  @C6Z 493'4s Chart @C6Z 493'4s Chart @C6Z 498'0 Chart
 DEC  @C6Z 493'4s Chart @C6Z 493'4s Chart @C6Z 498'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S6N 1217'2 Chart
 JUNE  @S6N 1217'2 Chart
 JULY  @S6N 1217'2 Chart
 AUG  @S6Q 1212'2 Chart
 SEPT  @S6X 1197'2 Chart
 OCT  @S6X 1197'2 Chart
 NOV  @S6X 1197'2 Chart
 DEC  @S7F 1209'2 Chart

Price as of 05/10/26 10:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 10:14P Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 475'6 4'4 471'2 10:19P Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 482'2 4'4 477'6 10:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 10:17P Chart for @S6K Options for @S6K
Jul 26 1208'0 1217'6 1207'0 1217'2 9'2 1208'0 10:19P Chart for @S6N Options for @S6N
Aug 26 1200'6 1212'2 1200'6 1212'2 9'4 1202'6 10:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 10:19P Chart for @W6K Options for @W6K
Jul 26 622'0 625'6 620'6 625'0 6'0 619'0 10:19P Chart for @W6N Options for @W6N
Sep 26 636'6 640'6 636'0 640'4 6'4 634'0 10:19P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN