ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 12:00 pm
Wednesday Closed
Thursday Closed
Friday 6:30 am - 12:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday,Tuesday,Friday 7:00 a.m. - 4:00 p.m
Closed 12/24&12/25
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
12/31		 Thu
1/1		 Fri
1/2		 Sat
1/3		 Sun
1/4
Weather
Condition		 Cloudy Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 26/38 16/27 20/32 20/31 23/40
Feels
Like
L/H (°F)		 15/31 8/24 13/25 13/29 17/34
Dew Point
(°F)		 24 10 14 11 20
Humidity
(%)		 80 54 63 51 62
Wind
Speed
(mph)		 9 3 5 3 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.02 0.03 0.03 0.04
View complete Local Weather

       

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
CME Feeder Cattle Index 12/30
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/30 15:10
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN National HRS Index 12/30
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
USDA Daily Market Rates 12/30


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 DEC  @C6H 440'4s Chart @C6H 440'4s Chart @C6H 440'2 Chart
 JAN  @C6H 440'4s Chart @C6H 440'4s Chart @C6H 440'2 Chart
 FEB  @C6H 440'4s Chart @C6H 440'4s Chart @C6H 440'2 Chart
 MAR  @C6H 440'4s Chart @C6H 440'4s Chart @C6H 440'2 Chart
 APR  @C6K 448'4s Chart @C6K 448'4s Chart @C6U 449'0 Chart
 MAY  @C6K 448'4s Chart @C6K 448'4s Chart @C6U 449'0 Chart
 OCT  @C6Z 461'0s Chart @C6Z 461'0s Chart          
 NOV  @C6Z 461'0s Chart @C6Z 461'0s Chart          
 DEC  @C6Z 461'0s Chart @C6Z 461'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 DEC  @S6F 1046'4 Chart
 JAN  @S6F 1046'4 Chart
 FEB  @S6H 1060'2 Chart
 MAR  @S6H 1060'2 Chart

Price as of 12/30/25 09:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 09:15P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'2 -0'2 448'4 09:15P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'2 454'4 0'0 454'4 09:15P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'6 1046'4 0'2 1046'2 09:15P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'2 -2'0 1062'2 09:15P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'4 1073'2 -1'2 1074'4 09:15P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'4 510'0 -0'6 510'6 09:15P Chart for @W6H Options for @W6H
May 26 521'6 522'4 521'2 521'2 -0'6 522'0 09:15P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 533'2 533'2 -0'6 534'0 09:15P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN