Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Wednesday 6:30 am - 3:00 pm Thursday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 3/4		Thu 3/5		Fri 3/6		Sat 3/7		Sun 3/8
Weather Condition
Weather		Rain		Thunder Storms		Thunder Storms		Thunder Storms		Clear
Temp L/H (°F)		39/54		43/60		46/76		39/63		34/64
Feels Like L/H (°F)		33/54		41/60		42/76		35/63		28/64
Dew Point (°F)		40		45		52		43		32
Humidity (%)		73		78		70		58		45
Wind Speed (mph)		5		4		15		13		12
Precip (%)		72		79		80		80		-
Precip Amt (in.)		Rain 0.07		Rain 0.17		Rain 0.27		Rain 0.20		None
Evap (in./day)		0.06		0.05		0.16		0.13		0.16

View complete Local Weather


	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/04 10:50
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 03/04 10:50
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/04 10:55
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/03 13:48
	DTN National HRS Index 03/03
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
	USDA Daily Market Rates 03/04

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	440'6				@C6K	440'6				@C6K	440'6
APR			@C6K	440'6				@C6K	440'6				@C6K	440'6
MAY			@C6K	440'6				@C6K	440'6				@C6K	440'6
JUN			@C6N	450'4									@C6N	450'4
JUL			@C6N	450'4									@C6N	450'4
OCT			@C6Z	467'2				@C6Z	467'2				@C6Z	467'2
NOV			@C6Z	467'2				@C6Z	467'2				@C6Z	467'2
DEC			@C6Z	467'2				@C6Z	467'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1167'6
APR			@S6K	1167'6
MAY			@S6K	1167'6
JUNE			@S6N	1181'2
JULY			@S6N	1181'2
OCT			@S6X	1128'6
NOV			@S6X	1128'6

Price as of 03/04/26 11:09AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	433'4	434'2	428'0	428'0	-6'2	434'2	10:57A
	May 26	446'0	447'0	440'2	440'6	-5'6	446'4	10:58A
	Jul 26	455'0	456'2	450'2	450'4	-5'0	455'4	10:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1157'4	1159'0	1152'0	1152'0	-3'6	1155'6	10:58A
	May 26	1171'0	1175'6	1165'0	1167'6	-2'6	1170'4	10:58A
	Jul 26	1183'6	1188'4	1178'6	1181'2	-2'0	1183'2	10:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'4	569'2	566'4	569'2	-3'0	572'2	10:58A
	May 26	574'0	577'0	564'4	565'2	-8'6	574'0	10:58A
	Jul 26	584'0	586'4	574'0	575'0	-8'4	583'4	10:58A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.000	239.000	234.800	237.175	3.050	234.125	10:58A
	Jun 26	231.475	235.900	231.175	234.100	3.425	230.675	10:58A
	Aug 26	229.400	234.075	229.400	232.175	3.275	228.900	10:58A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	358.050	364.475	358.050	361.900	4.700	357.200	10:58A
	Apr 26	354.400	361.225	354.400	358.675	5.375	353.300	10:58A
	May 26	350.550	357.425	350.525	354.975	5.625	349.350	10:58A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.850	96.625	95.675	96.475	0.725	95.750	10:58A
	May 26	100.450	101.150	100.225	101.000	1.075	99.925	10:58A
	Jun 26	109.600	110.800	109.400	110.750	1.275	109.475	10:58A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.