ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed 6/19/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Mostly Cloudy Thunder Storms Rain Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 58/79 62/80 62/79 62/78 65/84
Feels
Like
L/H (°F)		 58/79 62/82 62/79 62/79 65/88
Dew Point
(°F)		 59 61 60 62 66
Humidity
(%)		 60 64 60 70 70
Wind
Speed
(mph)		 3 7 4 7 8
Precip
 (%)		 - 57 61 80 40
Precip
Amt (in.)
 None Rain
0.12		 Rain
0.13		 Rain
0.29		 Rain
0.21
Evap
(in./day)		 0.16 0.17 0.16 0.15 0.17
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:10
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 411'4s Chart @C6N 411'4s Chart @C6N 412'0 Chart
 JUL  @C6N 411'4s Chart @C6N 411'4s Chart @C6N 412'0 Chart
 AUG                      @C6U 420'0 Chart
 OCT  @C6Z 439'4s Chart @C6Z 439'4s Chart @C6Z 440'0 Chart
 NOV  @C6Z 439'4s Chart @C6Z 439'4s Chart @C6Z 440'0 Chart
 DEC  @C6Z 439'4s Chart @C6Z 439'4s Chart @C6Z 440'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1117'6 Chart
 JULY  @S6N 1117'6 Chart
 AUG  @S6Q 1124'4 Chart
 SEPT  @S6X 1143'4 Chart
 OCT  @S6X 1143'4 Chart
 NOV  @S6X 1143'4 Chart
 DEC  @S7F 1157'4 Chart

Price as of 06/22/26 11:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'0 0'4 411'4 11:47P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 420'0 0'2 419'6 11:47P Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 439'4 440'0 0'4 439'4 11:47P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1116'2 1117'6 2'0 1115'6 11:47P Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1122'6 1124'4 2'0 1122'4 11:47P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1126'2 1128'0 2'0 1126'0 11:47P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 596'0 596'2 -1'2 597'4 11:47P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 606'0 606'2 -1'2 607'4 11:47P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 622'4 623'0 -1'0 624'0 11:47P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN