Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 3:00 pm Monday - CLOSED Tuesday - CLOSED Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts Closed Monday 2/16/26** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sun 3/1		Mon 3/2		Tue 3/3		Wed 3/4		Thu 3/5
Weather Condition
Weather		Mostly Cloudy		Rain		Thunder Storms		Rain		Rain
Temp L/H (°F)		21/41		27/48		36/50		39/59		44/62
Feels Like L/H (°F)		8/35		18/44		31/50		33/59		41/62
Dew Point (°F)		16		23		36		43		45
Humidity (%)		47		62		83		83		77
Wind Speed (mph)		10		8		8		8		6
Precip (%)		-		33		80		80		63
Precip Amt (in.)		None		Rain 0.01		Rain 0.33		Rain 0.46		Rain 0.22
Evap (in./day)		0.08		0.07		0.05		0.06		0.07

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25


	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	448'4s				@C6K	448'4s				@C6H	438'6s
APR			@C6K	448'4s				@C6K	448'4s				@C6K	448'4s
MAY			@C6K	448'4s				@C6K	448'4s				@C6K	448'4s
JUN			@C6N	456'0s									@C6N	456'0s
JUL			@C6N	456'0s									@C6N	456'0s
OCT			@C6Z	469'4s				@C6Z	469'4s				@C6Z	469'4s
NOV			@C6Z	469'4s				@C6Z	469'4s				@C6Z	469'4s
DEC			@C6Z	469'4s				@C6Z	469'4s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6H	1157'2s
APR			@S6K	1170'6s
MAY			@S6K	1170'6s
JUNE			@S6N	1182'6s
JULY			@S6N	1182'6s
OCT			@S6X	1128'2s
NOV			@S6X	1128'2s

Price as of 03/01/26 08:48AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	440'0	432'0	438'2	5'4	438'6s	07:13A
	May 26	443'0	450'0	442'0	448'2	5'0	448'4s	07:13A
	Jul 26	450'6	457'0	450'0	455'6	4'6	456'0s	07:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1161'0	1146'0	1156'6	9'4	1157'2s	07:13A
	May 26	1162'6	1175'0	1160'4	1170'0	7'2	1170'6s	07:13A
	Jul 26	1174'6	1186'4	1173'0	1182'0	6'4	1182'6s	07:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'2	595'6	570'6	590'0	19'4	591'2s	02/27
	May 26	574'0	597'0	573'2	591'4	17'0	591'4s	07:13A
	Jul 26	580'6	603'2	580'6	599'2	16'6	598'6s	07:13A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	236.900	237.050	232.000	232.100	- 4.675	232.225s	07:13A
	Jun 26	233.425	233.625	228.950	229.050	- 4.250	229.150s	07:13A
	Aug 26	231.525	231.850	227.450	227.700	- 3.775	227.800s	07:13A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	361.100	362.275	354.700	355.225	- 6.225	355.425s	07:13A
	Apr 26	358.125	358.825	350.350	350.975	- 7.550	351.200s	07:13A
	May 26	354.375	355.075	346.150	346.950	- 8.100	347.200s	07:13A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.725	96.375	95.325	95.625		95.725s	07:13A
	May 26	100.450	101.000	99.900	100.000	- 0.225	100.125s	02/27
	Jun 26	109.900	110.550	109.200	109.525	- 0.375	109.550s	07:13A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.