ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday 6:30 am - 12:00 pm
Monday 6:30 am - 12:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed Monday 2/16/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
2/22		 Mon
2/23		 Tue
2/24		 Wed
2/25		 Thu
2/26
Weather
Condition		 Mostly Cloudy Clear Mostly Cloudy Rain/Snow Mix Freezing Rain
Weather Mostly Cloudy Clear Mostly Cloudy Rain/Snow Mix Freezing Rain
Temp
L/H (°F)		 12/25 9/30 18/48 26/44 27/39
Feels
Like
L/H (°F)		 -3/11 -4/25 9/42 18/40 19/32
Dew Point
(°F)		 3 3 15 20 25
Humidity
(%)		 49 44 44 47 69
Wind
Speed
(mph)		 18 7 12 7 10
Precip
 (%)		 - - - 70 80
Precip
Amt (in.)
 None None None S: <1/4
L: 0.08		 S: <1/4
L: 0.09
Evap
(in./day)		 0.06 0.05 0.1 0.07 0.05
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
CME Feeder Cattle Index 02/20
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 15:00
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
USDA Daily Market Rates 02/20


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6K 439'6s Chart @C6H 427'4s Chart @C6H 427'4s Chart
 MAR  @C6K 439'6s Chart @C6H 427'4s Chart @C6H 427'4s Chart
 APR  @C6K 439'6s Chart @C6K 439'6s Chart @C6K 439'6s Chart
 MAY  @C6K 439'6s Chart @C6K 439'6s Chart @C6K 439'6s Chart
 JUN  @C6N 448'2s Chart           @C6N 448'2s Chart
 JUL  @C6N 448'2s Chart           @C6N 448'2s Chart
 OCT  @C6Z 464'4s Chart @C6Z 464'4s Chart @C6Z 464'4s Chart
 NOV  @C6Z 464'4s Chart @C6Z 464'4s Chart @C6Z 464'4s Chart
 DEC  @C6Z 464'4s Chart @C6Z 464'4s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1137'4s Chart
 MAR  @S6H 1137'4s Chart
 APR  @S6K 1153'2s Chart
 MAY  @S6K 1153'2s Chart
 JUNE  @S6N 1166'0s Chart
 JULY  @S6N 1166'0s Chart
 OCT  @S6X 1115'0s Chart
 NOV  @S6X 1115'0s Chart

Price as of 02/22/26 07:14AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN