ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 3:00 pm
Wednesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9
Weather
Condition		 Cloudy Cloudy Rain Rain Rain
Weather Cloudy Cloudy Rain Rain Rain
Temp
L/H (°F)		 46/57 42/59 40/64 48/68 49/77
Feels
Like
L/H (°F)		 49/57 39/59 37/64 46/68 46/77
Dew Point
(°F)		 34 31 37 45 48
Humidity
(%)		 46 40 44 63 49
Wind
Speed
(mph)		 5 8 8 7 10
Precip
 (%)		 - - 20 62 67
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.18		 Rain
0.12
Evap
(in./day)		 0.11 0.15 0.15 0.13 0.22
View complete Local Weather

       

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/05 15:10
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN National HRS Index 05/04
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
USDA Daily Market Rates 05/05


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C6N 480'0s Chart @C6N 480'0s Chart @C6N 480'0s Chart
 JUN  @C6N 480'0s Chart @C6N 480'0s Chart @C6N 480'0s Chart
 JUL  @C6N 480'0s Chart @C6N 480'0s Chart @C6N 480'0s Chart
 AUG                      @C6U 485'4s Chart
 OCT  @C6Z 500'4s Chart @C6Z 500'4s Chart @C6Z 500'4s Chart
 NOV  @C6Z 500'4s Chart @C6Z 500'4s Chart @C6Z 500'4s Chart
 DEC  @C6Z 500'4s Chart @C6Z 500'4s Chart @C6Z 500'4s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S6N 1211'4s Chart
 JUNE  @S6N 1211'4s Chart
 JULY  @S6N 1211'4s Chart
 AUG  @S6Q 1205'0s Chart
 SEPT  @S6X 1189'4s Chart
 OCT  @S6X 1189'4s Chart
 NOV  @S6X 1189'4s Chart
 DEC  @S7F 1201'4s Chart

Price as of 05/05/26 06:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 06:42P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 05:41P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 06:41P Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 06:44P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 06:41P Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 04:45P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN