ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday Closed
Wednesday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed Monday 2/16/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
2/17		 Wed
2/18		 Thu
2/19		 Fri
2/20		 Sat
2/21
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Snow
Weather Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Snow
Temp
L/H (°F)		 43/61 48/65 38/64 28/40 22/37
Feels
Like
L/H (°F)		 55/61 46/65 33/64 20/32 13/29
Dew Point
(°F)		 44 34 39 23 14
Humidity
(%)		 62 28 62 54 51
Wind
Speed
(mph)		 16 13 9 14 10
Precip
 (%)		 - - 79 - 38
Precip
Amt (in.)
 None None Rain
0.12		 None S: 1-2
L: 0.14
Evap
(in./day)		 0.12 0.21 0.1 0.08 0.06
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
CME Feeder Cattle Index 02/13
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/17 11:45
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/16
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/17


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6H 426'2s Chart @C6H 426'2s Chart @C6H 426'2s Chart
 MAR  @C6H 426'2s Chart @C6H 426'2s Chart @C6H 426'2s Chart
 APR  @C6K 435'6s Chart @C6K 435'6s Chart @C6K 435'6s Chart
 MAY  @C6K 435'6s Chart @C6K 435'6s Chart @C6K 435'6s Chart
 JUN  @C6N 444'2s Chart           @C6N 444'2s Chart
 JUL  @C6N 444'2s Chart           @C6N 444'2s Chart
 OCT  @C6Z 460'0s Chart @C6Z 460'0s Chart @C6Z 460'0s Chart
 NOV  @C6Z 460'0s Chart @C6Z 460'0s Chart @C6Z 460'0s Chart
 DEC  @C6Z 460'0s Chart @C6Z 460'0s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1134'0s Chart
 MAR  @S6H 1134'0s Chart
 APR  @S6K 1148'6s Chart
 MAY  @S6K 1148'6s Chart
 JUNE  @S6N 1161'6s Chart
 JULY  @S6N 1161'6s Chart
 OCT  @S6X 1117'4s Chart
 NOV  @S6X 1117'4s Chart

Price as of 02/17/26 01:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 01:20P Chart for @C6H Options for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 01:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 01:20P Chart for @S6H Options for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 01:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:20P Chart for @W6H Options for @W6H
May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 01:20P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN