Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 5/15		Sat 5/16		Sun 5/17		Mon 5/18		Tue 5/19
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		55/84		64/84		64/88		69/82		58/72
Feels Like L/H (°F)		55/84		64/85		64/89		69/85		58/72
Dew Point (°F)		58		63		62		64		55
Humidity (%)		51		62		55		70		68
Wind Speed (mph)		12		6		16		16		12
Precip (%)		40		48		56		51		66
Precip Amt (in.)		Rain 0.06		Rain 0.37		Rain 0.16		Rain 0.56		Rain 0.55
Evap (in./day)		0.26		0.17		0.28		0.21		0.15

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 11:25
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 11:25
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 10:50
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/14
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/15

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C6N	456'4				@C6N	456'4				@C6N	456'4
JUN			@C6N	456'4				@C6N	456'4				@C6N	456'4
JUL			@C6N	456'4				@C6N	456'4				@C6N	456'4
AUG													@C6U	464'0
OCT			@C6Z	481'6				@C6Z	481'6				@C6Z	481'6
NOV			@C6Z	481'6				@C6Z	481'6				@C6Z	481'6
DEC			@C6Z	481'6				@C6Z	481'6				@C6Z	481'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S6N	1177'4
JUNE			@S6N	1177'4
JULY			@S6N	1177'4
AUG			@S6Q	1177'2
SEPT			@S6X	1171'2
OCT			@S6X	1171'2
NOV			@S6X	1171'2
DEC			@S7F	1184'0

Price as of 05/15/26 01:08PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	468'2	473'6	455'4	456'4	-11'0	467'4	12:56P
	Sep 26	474'6	480'0	463'0	464'0	-10'2	474'2	12:57P
	Dec 26	491'4	496'6	480'4	481'6	-9'4	491'2	12:56P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1193'6	1202'0	1172'2	1177'4	-15'0	1192'4	12:56P
	Aug 26	1191'0	1199'0	1172'6	1177'2	-12'4	1189'6	12:57P
	Sep 26	1176'4	1183'6	1159'2	1164'0	-11'2	1175'2	12:57P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	658'2	663'4	631'4	635'0	-23'0	658'0	12:57P
	Sep 26	671'6	677'0	645'6	648'6	-23'0	671'6	12:57P
	Dec 26	690'6	696'2	665'2	668'4	-22'4	691'0	12:57P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	251.900	253.825	251.350	253.625	1.550	252.075	12:57P
	Aug 26	245.725	248.375	245.525	247.700	1.550	246.150	12:57P
	Oct 26	237.575	240.500	237.375	239.625	1.550	238.075	12:57P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	367.025	369.000	366.700	368.700	1.125	367.575	12:57P
	Aug 26	356.600	362.200	356.000	361.300	3.300	358.000	12:57P
	Sep 26	354.000	359.825	353.275	359.000	3.775	355.225	12:57P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	99.525	99.875	98.475	98.675	-0.850	99.525	12:57P
	Jul 26	104.600	104.875	103.025	103.275	- 1.275	104.550	12:57P
	Aug 26	105.475	105.975	103.525	104.075	- 1.400	105.475	12:57P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.