Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa2 Wednesday 6:30 am - 3:00 pm Thursday Closed Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 4/23		Fri 4/24		Sat 4/25		Sun 4/26		Mon 4/27
Weather Condition
Weather		Thunder Storms		Thunder Storms		Rain		Thunder Storms		Thunder Storms
Temp L/H (°F)		58/80		55/69		45/70		50/72		58/69
Feels Like L/H (°F)		58/81		55/69		42/70		50/72		58/69
Dew Point (°F)		57		51		42		46		55
Humidity (%)		58		66		49		56		75
Wind Speed (mph)		16		10		7		13		15
Precip (%)		40		80		37		79		76
Precip Amt (in.)		Rain 0.14		Rain 0.28		Rain 0.01		Rain 0.26		Rain 0.87
Evap (in./day)		0.22		0.15		0.16		0.18		0.14

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	454'2s				@C6K	454'2s				@C6K	453'6
MAY			@C6K	454'2s				@C6K	454'2s				@C6K	453'6
JUN			@C6N	462'6s				@C6N	462'6s				@C6N	462'4
JUL			@C6N	462'6s				@C6N	462'6s				@C6N	462'4
AUG													@C6U	466'4
OCT			@C6Z	482'2s				@C6Z	482'2s				@C6Z	481'6
NOV			@C6Z	482'2s				@C6Z	482'2s				@C6Z	481'6
DEC			@C6Z	482'2s				@C6Z	482'2s				@C6Z	481'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1164'6
MAY			@S6K	1164'6
JUNE			@S6N	1179'4
JULY			@S6N	1179'4
AUG			@S6Q	1173'2
SEPT			@S6X	1156'0
OCT			@S6X	1156'0
NOV			@S6X	1156'0
DEC			@S7F	1168'0

Price as of 04/22/26 08:09PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'4	455'4	453'0	453'6	-0'4	454'2	07:58P
	Jul 26	462'0	464'4	461'4	462'4	-0'2	462'6	07:58P
	Sep 26	466'2	468'4	465'6	466'4	-0'4	467'0	07:58P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1168'4	1163'4	1164'6	0'2	1164'4	07:58P
	Jul 26	1180'2	1183'6	1178'6	1179'4	0'0	1179'4	07:58P
	Aug 26	1173'4	1177'0	1173'0	1173'2	0'0	1173'2	07:58P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	600'2	604'2	599'2	602'2	3'0	599'2	07:58P
	Jul 26	608'0	612'4	607'2	610'2	3'2	607'0	07:58P
	Sep 26	621'2	625'2	620'2	623'2	3'0	620'2	07:58P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	247.750	248.000	245.650	246.925	- 0.575	246.850s	01:05P
	Jun 26	243.600	243.975	241.525	243.225	- 0.475	243.075s	01:05P
	Aug 26	239.550	240.100	237.825	239.275	- 0.525	239.175s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	367.000	367.250	365.500	366.850	0.225	366.800s	02:31P
	May 26	359.700	359.700	356.100	358.550	- 0.125	358.425s	02:57P
	Aug 26	360.000	360.275	356.325	359.000	- 0.075	358.875s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	95.550	95.750	94.850	94.850	-0.350	95.050s	01:05P
	Jun 26	103.175	103.775	102.450	102.500	- 0.575	102.625s	01:05P
	Jul 26	105.250	106.575	105.100	105.575	0.475	105.700s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.