ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 12:00 pm
Wednesday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/84 59/75 56/80 62/82 64/76
Feels
Like
L/H (°F)		 59/88 59/75 56/80 62/83 64/77
Dew Point
(°F)		 59 55 56 59 63
Humidity
(%)		 78 61 53 58 78
Wind
Speed
(mph)		 13 9 5 5 9
Precip
 (%)		 80 30 - 72 80
Precip
Amt (in.)
 Rain
1.66		 Rain
0.04		 None Rain
0.15		 Rain
1.04
Evap
(in./day)		 0.18 0.18 0.19 0.18 0.13
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/16 15:30
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/16


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 413'6s Chart @C6N 413'6s Chart @C6N 413'4 Chart
 JUL  @C6N 413'6s Chart @C6N 413'6s Chart @C6N 413'4 Chart
 AUG                      @C6U 422'2 Chart
 OCT  @C6Z 442'4s Chart @C6Z 442'4s Chart @C6Z 442'2 Chart
 NOV  @C6Z 442'4s Chart @C6Z 442'4s Chart @C6Z 442'2 Chart
 DEC  @C6Z 442'4s Chart @C6Z 442'4s Chart @C6Z 442'2 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1137'0 Chart
 JULY  @S6N 1137'0 Chart
 AUG  @S6Q 1141'2 Chart
 SEPT  @S6X 1153'0 Chart
 OCT  @S6X 1153'0 Chart
 NOV  @S6X 1153'0 Chart
 DEC  @S7F 1166'4 Chart

Price as of 06/16/26 11:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'4 -0'2 413'6 11:08P Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'4 422'2 -0'2 422'4 11:09P Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'4 442'2 -0'2 442'4 11:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1137'0 1128'2 1137'0 7'0 1130'0 11:08P Chart for @S6N Options for @S6N
Aug 26 1133'6 1141'2 1132'6 1141'2 6'6 1134'4 11:08P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1140'0 1131'6 1139'6 6'4 1133'2 11:09P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 597'2 593'4 596'4 0'4 596'0 11:09P Chart for @W6N Options for @W6N
Sep 26 603'6 606'0 602'6 605'4 1'2 604'2 11:09P Chart for @W6U Options for @W6U
Dec 26 621'6 623'4 620'6 623'2 1'4 621'6 11:09P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN