Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'6 439'2 442'6 1'6 11:38A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 450'2 453'6 1'6 11:38A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 460'0 462'6 1'0 11:38A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'4 1160'4 -2'2 11:38A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1178'2 -1'4 11:38A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1181'6 -1'2 11:38A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 610'6 598'2 608'6 6'4 11:38A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 629'0 616'2 627'0 6'4 11:38A Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 648'0 635'2 646'2 7'0 11:38A Apr 26
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P Apr 25
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P Apr 25
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P Apr 25
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.950 1.000 11:36A Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 179.300 1.500 11:38A Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.050 176.250 177.925 175.600 177.600 1.550 11:38A Apr 26
FEEDER CATTLE  May 24 @GF4K 246.250 246.475 249.250 246.400 249.050 2.800 11:38A Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 258.300 258.900 261.550 258.350 261.325 3.025 11:38A Apr 26
FEEDER CATTLE  Sep 24 @GF4U 259.425 260.000 262.425 259.475 262.250 2.825 11:38A Apr 26
LEAN HOGS  May 24 @HE4K 95.275 95.000 95.000 94.025 94.025 -1.250 11:27A Apr 26
LEAN HOGS  Jun 24 @HE4M 105.000 104.500 104.550 102.525 102.750 - 2.250 11:38A Apr 26
LEAN HOGS  Jul 24 @HE4N 107.800 107.475 107.475 105.725 106.000 - 1.800 11:38A Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'6
Change:  1'6
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  439'2
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN