Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 419'0 419'6 0'2 7:03P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 427'0 427'6 0'2 7:03P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'4 445'6 0'4 7:02P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'0 1113'0 1114'6 1'0 7:03P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1120'6 1118'0 1120'0 1'2 7:01P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'0 1117'2 1119'0 0'6 7:03P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 586'6 583'4 586'4 1'2 7:03P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 598'0 595'0 597'4 0'6 7:03P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 615'4 612'2 615'2 1'0 7:03P Jun 09
@ACF0  Jan 30 @AC0F  
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'2
Bid:  419'6
Ask:  420'0
Today's High:  420'4
Today's Low:  419'0
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN