 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'6 |
449'6 |
449'6 |
2'2 |
|
|
Jul
|
461'4 |
456'6 |
461'2 |
5'6 |
|
|
Sep
|
435'2 |
431'0 |
435'0 |
4'6 |
|
|
Dec
|
446'4 |
441'6 |
446'0 |
4'6 |
|
|
Mar
|
460'2 |
455'6 |
459'6 |
4'6 |
|
|
May
|
468'6 |
464'6 |
468'4 |
4'6 |
|
|
Jul
|
474'2 |
470'2 |
474'2 |
4'6 |
|
|
Sep
|
459'4 |
456'4 |
459'4 |
4'2 |
|
|
Dec
|
462'4 |
458'4 |
462'4 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'0 |
1038'0 |
1038'0 |
3'2 |
|
|
Jul
|
1055'4 |
1044'6 |
1055'2 |
14'0 |
|
|
Aug
|
1050'2 |
1040'0 |
1050'0 |
14'2 |
|
|
Sep
|
1029'6 |
1018'6 |
1029'6 |
14'2 |
|
|
Nov
|
1034'0 |
1023'6 |
1033'4 |
14'2 |
|
|
Jan
|
1045'6 |
1036'2 |
1045'6 |
14'4 |
|
|
Mar
|
1051'4 |
1040'4 |
1051'2 |
13'6 |
|
|
May
|
1058'2 |
1050'2 |
1057'2 |
11'6 |
|
|
Jul
|
1067'2 |
1059'2 |
1065'6 |
12'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
0'0 |
|
|
Jul
|
543'0 |
536'0 |
542'4 |
6'4 |
|
|
Sep
|
557'0 |
551'4 |
556'2 |
6'2 |
|
|
Dec
|
578'6 |
573'0 |
578'4 |
6'2 |
|
|
Mar
|
597'2 |
592'2 |
597'0 |
6'4 |
|
|
May
|
607'4 |
603'4 |
607'2 |
6'0 |
|
|
Jul
|
612'4 |
611'0 |
612'4 |
5'0 |
|
|
Sep
|
|
|
619'6 |
0'0 |
|
|
Dec
|
641'2 |
638'0 |
641'2 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
528'0 |
4'6 |
|
|
Jul
|
543'4 |
538'0 |
543'0 |
5'0 |
|
|
Sep
|
556'6 |
552'2 |
556'2 |
4'6 |
|
|
Dec
|
579'4 |
575'2 |
578'6 |
4'6 |
|
|
Mar
|
598'2 |
594'6 |
597'4 |
4'4 |
|
|
May
|
608'0 |
604'6 |
607'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
613'4 |
610'0 |
612'6 |
2'2 |
|
|
Sep
|
624'2 |
621'0 |
623'4 |
2'0 |
|
|
Dec
|
639'0 |
631'6 |
638'6 |
1'0 |
|
|
Mar
|
652'0 |
650'2 |
651'0 |
1'0 |
|
|
May
|
|
|
662'4 |
0'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
47.63 |
|
|
|
Jul
|
49.19 |
48.50 |
49.17 |
0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2874 |
2865 |
2874 |
13 |
|
|
Jul
|
2950 |
2935 |
2945 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
348'0 |
343'6 |
347'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog